The Prague Stock Exchange and RM-System - daily results dne 29.8.1996
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
4.9.1996 3.9.1996 2.9.1996 30.8.1996 29.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 29.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRINGTON VAR/00 | 100.75 | 0.00% | 21 313 | 2 | 0.00% | 0 | 0 | |||||||
LESNÍ SPOL.PLANÁ | 63.90 | -10.00% | 128 | 2 | 0.00% | 0 | 0 | |||||||
KONE LIFTS | 83.00 | 0.00% | 166 | 2 | +9.00% | 0 | 0 | |||||||
VODOH.SP.OLOMOUC | 32.00 | -7.99% | 64 | 2 | 0.00% | 0 | 0 | |||||||
STROJÍRNA SEDLICE | 130.00 | +0.65% | 260 | 2 | +9.00% | 0 | 0 | |||||||
LESNÍ SP.ŽEL.RUDA | 110.00 | 0.00% | 220 | 2 | 0.00% | 0 | 0 | |||||||
LES. SPOL.SVITAVY | 105.00 | +3.96% | 210 | 2 | 97.00 | 0.00% | 582 | 6 | ||||||
HMO LOGISTIKA OL | 271.00 | +0.37% | 542 | 2 | 255.00 | +1.00% | 2 295 | 9 | ||||||
SPEC.ÚST.PRO REK. | 167.11 | +9.99% | 334 | 2 | 0.00% | 0 | 0 | |||||||
DENTAL | 270.00 | -9.69% | 540 | 2 | 275.00 | 0.00% | 538 | 2 | ||||||
ALIBONA LITOVEL | 35.00 | +3.91% | 70 | 2 | 0.00% | 0 | 0 | |||||||
GRAFIATISK | 150.00 | -7.40% | 300 | 2 | 0.00% | 0 | 0 | |||||||
HANUŠOVICKÁ LESNÍ | 171.12 | -4.93% | 342 | 2 | -3.00% | 0 | 0 | |||||||
CHEMAPOL 12,5/97 | 93.83 | +4.99% | 19 224 | 2 | 0.00% | 0 | 0 | |||||||
TON | 470.00 | +1.07% | 940 | 2 | 493.60 | +6.00% | 11 353 | 23 | ||||||
ČESKÉ LODĚNICE | 61.00 | -3.22% | 122 | 2 | 67.00 | 0.00% | 7 963 | 119 | ||||||
VARI | 78.31 | -9.99% | 235 | 3 | 0.00% | 0 | 0 | |||||||
OLMA MLÉK.PRŮMYSL | 715.00 | +1.27% | 2 145 | 3 | 696.50 | -5.00% | 1 393 | 2 | ||||||
MASOKOMB. LOUNY | 68.85 | 0.00% | 207 | 3 | 0.00% | 0 | 0 | |||||||
MRAZÍRNY VIŠŇOVÉ | 146.41 | +10.00% | 439 | 3 | 0.00% | 0 | 0 | |||||||
|