The Prague Stock Exchange and RM-System - daily results dne 29.8.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
4.9.1996 3.9.1996 2.9.1996 30.8.1996 29.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 29.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARPO | 76.23 | +10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
AUTIA | 102.30 | +10.00% | 1 535 | 15 | 0.00% | 0 | 0 | |||||||
BIOSTER. | 264.00 | +10.00% | 30 360 | 115 | 0.00% | 0 | 0 | |||||||
ČKD HRONOV | 82.50 | +10.00% | 495 | 6 | 0.00% | 0 | 0 | |||||||
DAS PŘÍBRAM | 61.38 | +10.00% | 6 138 | 100 | 57.30 | -8.00% | 917 | 16 | ||||||
DESNÁ | 72.60 | +10.00% | 290 | 4 | 0.00% | 0 | 0 | |||||||
DROGERIE OSTRAVA | 68.97 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
EKOS | 146.41 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
IMEX | 178.20 | +10.00% | 0 | 0 | 180.10 | -1.00% | 3 036 | 17 | ||||||
JIHOČESKÁ KERAMIKA | 506.00 | +10.00% | 2 530 | 5 | 575.10 | -4.00% | 575 | 1 | ||||||
KOVOŠROT KLADNO | 67.10 | +10.00% | 18 922 | 282 | 0.00% | 0 | 0 | |||||||
LÁZNĚ KONST.LÁZNĚ | 220.00 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LINASET | 209.00 | +10.00% | 20 900 | 100 | 215.00 | -1.00% | 1 935 | 9 | ||||||
MASNA KROMĚŘÍŽ | 88.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
METAL ZNOJMO | 38.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAV. PLYNOSTAV | 605.00 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
MRAZÍRNY VIŠŇOVÉ | 146.41 | +10.00% | 439 | 3 | 0.00% | 0 | 0 | |||||||
NATURAMYL | 157.30 | +10.00% | 1 101 | 7 | 138.50 | +8.00% | 554 | 4 | ||||||
OSTRAV.VOD.A KAN. | 127.71 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
PAS ZÁBŘEH NA MOR. | 48.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|