Lo price, RM System dne 29.8.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.9.1997 3.9.1997 2.9.1997 1.9.1997 29.8.1997 |
The Prague Sotck Exchange and RM-System - daily results - 29.8.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZVU | 7.46 | -4.96% | 0 | 0 | 12.50 | -3.84% | 75 | 6 | ||||||
MOCHOVSKÉ MRAZÍRNY | 12.60 | -4.54% | 252 | 20 | ||||||||||
AGROBANKA PRAHA | 12.94 | +4.94% | 38 820 | 3 000 | 13.00 | +3.91% | 4 088 | 302 | ||||||
MASOKOMB. PŘÍBRAM | 13.00 | +8.33% | 520 | 40 | ||||||||||
KARNOLA KRNOV | 13.50 | -2.17% | 81 | 6 | ||||||||||
TUZEX PRAHA | 12.64 | -4.96% | 0 | 0 | 13.50 | -3.57% | 54 | 4 | ||||||
ČESKÝ NÁROD.VÝB.IF | 14.10 | 0.00% | 3 173 | 225 | ||||||||||
KOVOPLAST CHLUMEC | 14.50 | 0.00% | 58 | 4 | ||||||||||
TIBA | 14.10 | -4.40% | 860 | 61 | 15.00 | +2.34% | 431 | 29 | ||||||
ZČ DŘEVO. ZÁVODY | 15.00 | 0.00% | 420 | 28 | ||||||||||
ZLÍNSKÁ DOPRAVNÍ | 15.50 | -5.48% | 62 | 4 | ||||||||||
VÍTKOVSKÉ LESY | 16.00 | 0.00% | 320 | 20 | ||||||||||
KRAJKA | 16.00 | +6.66% | 192 | 12 | ||||||||||
TOS RAKOVNÍK | 16.60 | -2.92% | 249 | 15 | ||||||||||
APOLLÓN HOLDING | 17.08 | -4.95% | 0 | 0 | 17.00 | +5.26% | 36 364 | 2 065 | ||||||
EGRETTA PORTFOL | 17.00 | 0.00% | 340 | 20 | ||||||||||
LACRUM BRNO | 18.00 | -3.69% | 378 | 21 | ||||||||||
OSPAP VELKOOBCH.P. | 18.00 | 0.00% | 540 | 30 | ||||||||||
AGRA PŘELOUČ | 19.00 | 0.00% | 532 | 28 | ||||||||||
PIV.A SOD.BŘECLAV | 20.00 | -3.35% | 174 | 9 | ||||||||||
|