The Prague Stock Exchange and RM-System - daily results dne 29.8.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.9.1997 3.9.1997 2.9.1997 1.9.1997 29.8.1997 |
The Prague Sotck Exchange and RM-System - daily results - 29.8.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KARNOLA KRNOV | 13.50 | -2.17% | 81 | 6 | ||||||||||
BIJO TC | 23.00 | -4.16% | 92 | 4 | ||||||||||
AGROTONZ TLUMAČOV | 7.00 | +16.66% | 105 | 15 | ||||||||||
LES. SPOL.STŘÍBRO | 35.00 | 0.00% | 105 | 3 | ||||||||||
CHIRANA STRAŠNICE | 27.00 | 0.00% | 108 | 4 | ||||||||||
MASNÝ PRŮM.VIMPERK | 160.31 | +4.99% | 802 | 5 | 109.00 | 0.00% | 109 | 1 | ||||||
LESY Č. RUDOLEC | 28.00 | +3.70% | 112 | 4 | ||||||||||
PAPÍRNY BRNO | 25.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 125 | 5 | ||||||
KOZAK KLATOVY | 32.17 | 0.00% | 0 | 0 | 31.60 | -4.53% | 126 | 4 | ||||||
GRANITOL | 32.00 | 0.00% | 128 | 4 | ||||||||||
AGROZET CHABAŘOV. | 26.00 | +8.33% | 130 | 5 | ||||||||||
MILETA | 19.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 132 | 6 | ||||||
LES. SPOL.PŘIBYSL. | 36.00 | 0.00% | 144 | 4 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 34.65 | +5.00% | 1 143 | 33 | 29.00 | -8.97% | 145 | 5 | ||||||
VELVANA | 151.00 | +8.63% | 151 | 1 | ||||||||||
LIBERTA | 25.50 | -1.92% | 153 | 6 | ||||||||||
PIV.A SOD.JIHLAVA | 38.50 | -6.09% | 154 | 4 | ||||||||||
NAREX ČESKÁ LÍPA | 39.00 | -4.87% | 156 | 4 | ||||||||||
LINETA | 10.00 | 0.00% | 160 | 16 | ||||||||||
PIV.A SOD.BŘECLAV | 20.00 | -3.35% | 174 | 9 | ||||||||||
|