The Prague Stock Exchange and RM-System - daily results dne 29.8.1997
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
4.9.1997 3.9.1997 2.9.1997 1.9.1997 29.8.1997 |
The Prague Sotck Exchange and RM-System - daily results - 29.8.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKULA NÝRSKO | 41.00 | 0.00% | 41 | 1 | +0.98% | 0 | ||||||||
HEDVA | 23.00 | +4.54% | 46 | 2 | 22.00 | +0.91% | 264 | 12 | ||||||
INTERHOTEL OLYMPIK | 75.00 | +2.85% | 75 | 1 | 66.50 | -5.00% | 200 | 3 | ||||||
ŽELEZÁRNY VESELÍ | 50.88 | -4.98% | 102 | 2 | 0.00% | 0 | ||||||||
OBIL.LIHOV.KRALUPY | 69.50 | +3.03% | 139 | 2 | +8.28% | 0 | ||||||||
KRÁLOVOPOLSKÁ | 84.00 | +2.38% | 168 | 2 | 79.00 | -4.42% | 948 | 12 | ||||||
INTERHOTEL VORONĚŽ | 66.00 | +1.38% | 264 | 4 | 90.50 | +3.23% | 893 | 10 | ||||||
LOVOCHEMIE LOVOS. | 91.00 | 0.00% | 273 | 3 | 90.10 | +2.72% | 5 289 | 55 | ||||||
KLATOVSKÉ RYBÁŘST. | 78.00 | +0.78% | 312 | 4 | 0.00% | 0 | ||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 156.75 | -5.00% | 314 | 2 | 166.10 | +0.22% | 664 | 4 | ||||||
GRAMOFONOVÉ ZÁVODY | 354.00 | -4.83% | 354 | 1 | 378.00 | +3.73% | 10 531 | 29 | ||||||
JITEX PÍSEK | 53.00 | 0.00% | 371 | 7 | 50.00 | -5.23% | 1 043 | 20 | ||||||
MŠLZ | 41.90 | -4.98% | 419 | 10 | -0.08% | 0 | ||||||||
PRIESSNITZOVY LÁZ. | 210.00 | 0.00% | 420 | 2 | 0.00% | 0 | ||||||||
VULKAN | 211.00 | +1.93% | 422 | 2 | 234.00 | -2.14% | 5 776 | 26 | ||||||
PIV.RADEGAST SEDL. | 106.59 | +4.99% | 426 | 4 | 0.00% | 0 | ||||||||
UNEX | 53.40 | 0.00% | 427 | 8 | 46.00 | -2.12% | 1 012 | 22 | ||||||
MEDICAMENTA | 110.00 | -2.73% | 440 | 4 | 0.00% | 0 | ||||||||
VET ASSETS | 75.00 | 0.00% | 450 | 6 | 74.00 | -1.86% | 9 712 | 128 | ||||||
ŠKODA LIAZ | 72.50 | +1.39% | 508 | 7 | 72.00 | 0.00% | 504 | 7 | ||||||
|