Hi price, The Prague Stock Exchange dne 29.8.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.9.2000 1.9.2000 31.8.2000 30.8.2000 29.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 1.29 | -3.73% | 5 031 | 3 900 | 2.10 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 4.51 | +4.88% | 0 | 0 | 4.50 | -2.17% | 0 | 0 | ||||||
| ARMABETON PRAHA | 5.80 | 0.00% | 0 | 0 | 8.10 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 9.55 | +4.94% | 11 460 | 1 200 | 9.10 | -8.08% | 227 500 | 25 000 | ||||||
| KRUŠNOH.STROJ.MOST | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
| SVIT ZLÍN | 12.65 | 0.00% | 0 | 0 | 8.90 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 14.99 | +0.20% | 11 302 | 754 | ||||||||||
| VLNAP | 16.65 | 0.00% | 0 | 0 | 24.40 | +0.82% | 488 | 20 | ||||||
| ZETOR | 18.43 | -5.00% | 0 | 0 | 16.00 | -7.51% | 6 482 | 380 | ||||||
| APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 19.20 | 0.00% | 576 | 30 | ||||||
| SG - INDUSTRY | 20.00 | 0.00% | 0 | 0 | 19.70 | +1.02% | 1 182 | 60 | ||||||
| ZBROJOVKA BRNO | 21.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 150 | 6 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 19.50 | +9.55% | 0 | 0 | ||||||
| OSTROJ | 22.90 | -4.93% | 1 374 | 60 | 27.00 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 23.00 | 0.00% | 0 | 0 | 23.90 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 26.30 | +3.95% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 24.10 | -5.49% | 0 | 0 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 960 | 99 | ||||||
| ||||||||||||||
