The Prague Stock Exchange and RM-System - daily results dne 29.8.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.9.2000 1.9.2000 31.8.2000 30.8.2000 29.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 0.30 | +50.00% | 600 | 2 000 | ||||||||||
| INFUSIA | 229.00 | +21.93% | 6 146 | 27 | ||||||||||
| VOD.A KAN.NYMBURK | 149.20 | +19.26% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 188.20 | +12.69% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 105.50 | +10.00% | 2 211 | 2 | ||||||||||
| OTAVA-PATRIA | 88.00 | +10.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.BROUMOV | 220.00 | +10.00% | 0 | 0 | ||||||||||
| MLÉKÁRNA F.MÍSTEK | 41.80 | +10.00% | 0 | 0 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 90.20 | +10.00% | 0 | 0 | ||||||||||
| RAPID | 2 200.00 | +10.00% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 151.80 | +10.00% | 0 | 0 | ||||||||||
| AQUASERV | 313.50 | +10.00% | 0 | 0 | ||||||||||
| ZZN ROKYCANY | 88.00 | +10.00% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 69.30 | +10.00% | 0 | 0 | ||||||||||
| IF KREDIT | 45.10 | +10.00% | 2 706 | 60 | ||||||||||
| SANATORIUM ASTORIA | 1 045.30 | +9.99% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 1 930.90 | +9.99% | 0 | 0 | ||||||
| TREFA | 221.40 | +9.98% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 170.80 | +9.98% | 171 | 1 | ||||||||||
| GALEKO | 282.60 | +9.96% | 0 | 0 | ||||||||||
| ||||||||||||||
