Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.8.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.8.2001 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| O2 C.R. | UNIVYC BCP-2 | 256.64 | 98 000 | 25 150 999.00 | 228.57 | 282.30 | |||
| KOB 10,875/04 | Přímé BCP | 11 527.81 | 2 000 | 23 055 625.00 | 111.20 | 111.20 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 111.20 | 2 000 | 23 055 625.00 | 111.20 | 111.20 | |||
| ČEZ 8,75/04 | UNIVYC BCP-2 | 105.19 | 2 000 | 21 471 827.00 | 105.19 | 105.19 | |||
| ČEZ 8,75/04 | UNIVYC BCP-1 | 105.24 | 2 000 | 21 453 472.00 | 105.24 | 105.24 | |||
| ST.DLUHOP. 7,30/04 | UNIVYC BCP-2 | 103.41 | 2 000 | 20 805 320.00 | 103.41 | 103.41 | |||
| ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 103.44 | 2 000 | 20 787 333.00 | 103.44 | 103.44 | |||
| UNIPETROL 9,00/04 | UNIVYC BCP-1 | 104.31 | 200 | 20 719 500.00 | 104.30 | 104.32 | |||
| KB VAR/02 | UNIVYC BCP-1 | 99.93 | 2 000 | 20 059 000.00 | 99.93 | 99.93 | |||
| ŠKODA AUTO VAR/07 | UNIVYC BCP-1 | 99.61 | 170 | 17 238 510.00 | 99.60 | 99.61 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 398.95 | 41 950 | 16 735 912.00 | 388.53 | 435.72 | |||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-2 | 106.58 | 1 061 | 11 384 668.00 | 106.58 | 106.58 | |||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 106.70 | 1 061 | 11 374 801.00 | 106.70 | 106.70 | |||
| HZL KB 8,125/04 | Přímé BCP | 10 777.49 | 1 000 | 10 777 490.00 | 105.36 | 105.36 | |||
| ČEZ 8,75/04 | Přímé BCP | 10 746.74 | 1 000 | 10 746 736.00 | 105.44 | 105.44 | |||
| ŠKODA AUTO VAR/10 | UNIVYC BCP-1 | 99.70 | 100 | 10 153 056.00 | 99.69 | 99.70 | |||
| HL.M.PRAHA 6,85/11 | Přímé BCP | 1 008 379.20 | 10 | 10 083 792.00 | 98.84 | 98.84 | |||
| GLAVER.CZ VAR/08 | UNIVYC BCP-1 | 99.70 | 1 000 | 10 047 028.00 | 99.69 | 99.70 | |||
| HL.M.PRAHA 6,85/11 | UNIVYC BCP-1 | 98.30 | 10 | 10 035 500.00 | 98.30 | 98.30 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-2 | 274.55 | 35 000 | 9 609 250.00 | 274.55 | 274.55 | |||
| PHILIP MORRIS ČR A | UNIVYC BCP-1 | 6 303.88 | 800 | 5 043 102.00 | 6 295.50 | 6 306.67 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-2 | 422.42 | 11 000 | 4 646 620.00 | 422.42 | 422.42 | |||
| UNIPETROL | UNIVYC BCP-1 | 51.36 | 60 000 | 3 081 400.00 | 50.17 | 51.95 | |||
| KOMERČNÍ BANKA | n-Přímé RMS | 1 | 952.00 | 3 000 | 2 856 000.00 | 952.00 | 952.00 | ||
| FERONA | n-Přímé RMS | 5 | 598.80 | 2 399 | 1 436 585.00 | 580.00 | 605.00 | ||
| P.I.F. | Přímé BCP | 829.00 | 1 720 | 1 425 880.00 | 829.00 | 829.00 | |||
| VELETRŽNÍ FINANČNÍ | Přímé RMS | 1 | 180.00 | 7 500 | 1 350 000.00 | 180.00 | 180.00 | ||
| VINIUM | n-Převody RMS | 0 | 0.00 | 4 556 | 1 344 020.00 | 0.00 | 0.00 | ||
| PHILIP MORRIS ČR A | UNIVYC BCP-2 | 6 293.50 | 200 | 1 258 700.00 | 6 293.50 | 6 293.50 | |||
| JM ENERGETIKA | Přímé RMS | 1 | 2 300.00 | 447 | 1 028 100.00 | 2 300.00 | 2 300.00 | ||
| UNIPETROL | UNIVYC BCP-2 | 50.15 | 20 000 | 1 003 000.00 | 50.15 | 50.15 | |||
| HZL ČMHB 8,20/04 | SCP | 1 | 10 560.00 | 94 | 992 640.00 | 10 560.00 | 10 560.00 | ||
| HZL ČMHB 6,85/05 | SCP | 4 | 10 160.00 | 97 | 985 520.00 | 10 160.00 | 10 160.00 | ||
| PRAŽSKÁ ENERGETIKA | Přímé RMS | 1 | 2 000.00 | 360 | 720 000.00 | 2 000.00 | 2 000.00 | ||
| RENTIÉRSKÝ IF 1.IN | n-Přímé RMS | 2 | 1 021.60 | 620 | 633 400.00 | 1 020.00 | 1 022.00 | ||
| JM ENERGETIKA | UNIVYC BCP-1 | 2 700.00 | 200 | 540 000.00 | 2 700.00 | 2 700.00 | |||
| STOCK PLZEŇ | n-Přímé RMS | 1 | 6 302.00 | 72 | 453 744.00 | 6 302.00 | 6 302.00 | ||
| HZL2 ČMHB 11,00/01 | SCP | 1 | 10 210.00 | 40 | 408 400.00 | 10 210.00 | 10 210.00 | ||
| JČ PLYNÁRENSKÁ | Přímé RMS | 1 | 2 200.00 | 120 | 264 000.00 | 2 200.00 | 2 200.00 | ||
| INSPEKTA | n-Převody RMS | 0 | 0.00 | 56 | 240 800.00 | 0.00 | 0.00 | ||
| HZL ČMHB 6,40/05 | SCP | 2 | 10 060.00 | 19 | 191 140.00 | 10 060.00 | 10 060.00 | ||
| B.G.M. CAPITAL | n-Přímé RMS | 1 | 181.00 | 900 | 162 900.00 | 181.00 | 181.00 | ||
| HZL RBCZ 7,50/06 | SCP | 2 | 10 999.67 | 14 | 153 995.38 | 10 999.67 | 10 999.67 | ||
| JČ PLYNÁRENSKÁ | n-Přímé RMS | 1 | 1 710.00 | 87 | 148 770.00 | 1 710.00 | 1 710.00 | ||
| FERONA | Přímé RMS | 1 | 290.00 | 300 | 87 000.00 | 290.00 | 290.00 | ||
| MORAVSKÉ NAFT.DOLY | n-Přímé RMS | 2 | 2 600.00 | 28 | 72 800.00 | 2 600.00 | 2 600.00 | ||
| HZL ČMHB 8,90/04 | SCP | 1 | 10 700.00 | 6 | 64 200.00 | 10 700.00 | 10 700.00 | ||
| SLEZAN FRÝDEK-MÍS. | n-Přímé RMS | 1 | 200.00 | 300 | 60 000.00 | 200.00 | 200.00 | ||
| BOHEMIA-LÁZNĚ | Přímé RMS | 1 | 700.00 | 75 | 52 500.00 | 700.00 | 700.00 | ||
| LÁZNĚ TEPLICE N.B. | n-Přímé RMS | 1 | 380.00 | 123 | 46 740.00 | 380.00 | 380.00 | ||
| ZLATÝ IF KVANTO | SCP | 10 | 210.00 | 220 | 46 200.00 | 210.00 | 210.00 | ||
| IPS SKANSKA | n-Převody RMS | 0 | 0.00 | 230 | 44 160.00 | 0.00 | 0.00 | ||
| VÍNO BZENEC | Převody RMS | 0 | 0.00 | 488 | 41 480.00 | 0.00 | 0.00 | ||
| VÍNO BZENEC | Přímé RMS | 0 | 85.00 | 488 | 41 480.00 | 0.00 | 0.00 | ||
| SM ENERGETIKA | n-Přímé RMS | 1 | 1 700.00 | 23 | 39 100.00 | 1 700.00 | 1 700.00 | ||
| FORTUNA VAR/05 | n-Přímé RMS | 1 | 9 200.00 | 4 | 36 800.00 | 9 200.00 | 9 200.00 | ||
| ČESKÉ RADIOKOMUN. | Přímé RMS | 1 | 372.00 | 93 | 34 596.00 | 372.00 | 372.00 | ||
| PREFA BRNO | n-Přímé RMS | 1 | 68.00 | 488 | 33 184.00 | 68.00 | 68.00 | ||
| VELETRŽNÍ FINANČNÍ | n-Přímé RMS | 1 | 73.00 | 404 | 29 492.00 | 73.00 | 73.00 | ||
| ČSAD UHER.HRADIŠTĚ | SCP | 10 | 120.00 | 231 | 27 720.00 | 120.00 | 120.00 | ||
| |||||||||
