The Prague Stock Exchange and RM-System - daily results dne 29.8.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.9.2001 3.9.2001 31.8.2001 30.8.2001 29.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPA PEČKY | 142.70 | +15.92% | 0 | 0 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 82.95 | 0.00% | 0 | 0 | 80.00 | +12.67% | 35 972 | 485 | ||||||
| MORAV.KERAM.ZÁVODY | 424.60 | +11.73% | 0 | 0 | ||||||||||
| SILON | 289.60 | +11.68% | 9 057 | 32 | ||||||||||
| ČESKOMORAVSKÝ LEN | 204.00 | +10.86% | 353 464 | 1 740 | ||||||||||
| AKRO OPF PROG.SPOL | 54.30 | +10.36% | 0 | 0 | ||||||||||
| BELAGRA | 173.80 | +10.00% | 0 | 0 | ||||||||||
| BRISTOL | 145.20 | +10.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.BROUMOV | 255.20 | +10.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 70.30 | 0.00% | 0 | 0 | 79.20 | +10.00% | 0 | 0 | ||||||
| METALŠROT TLUMAČOV | 72.60 | +10.00% | 0 | 0 | ||||||||||
| MLÉKÁRNA KUNÍN | 93.50 | +10.00% | 0 | 0 | ||||||||||
| RESONANČNÍ PILA | 90.20 | +10.00% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 157.30 | +10.00% | 7 865 | 50 | ||||||||||
| TECHMAT Č.BUDĚJOV. | 33.00 | +10.00% | 2 310 | 70 | ||||||||||
| TILIA-LDS | 148.50 | +10.00% | 0 | 0 | ||||||||||
| ÚVR MNÍŠEK P.BRDY | 4.40 | +10.00% | 0 | 0 | ||||||||||
| VÍNO BZENEC | 67.10 | +10.00% | 0 | 0 | ||||||||||
| GUMÁRNY ZUBŘÍ | 142.00 | +9.99% | 6 106 | 43 | ||||||||||
| LÁZNĚ KUNDRATICE | 1 034.50 | +9.99% | 0 | 0 | ||||||||||
| MUZO | 2 960.40 | +9.99% | 0 | 0 | ||||||||||
| MJM LITOVEL | 336.00 | +9.98% | 0 | 0 | ||||||||||
| MOTORPAL | 193.90 | +9.98% | 8 606 | 47 | ||||||||||
| SVA | 55.10 | +9.98% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 72.70 | +9.98% | 0 | 0 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 175.40 | +9.96% | 0 | 0 | ||||||||||
| TRANSAKTA | 249.40 | +9.96% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 28.70 | +9.96% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 297.00 | +9.95% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 67.40 | +9.95% | 0 | 0 | ||||||||||
| PREFA BRNO | 68.50 | +9.95% | 33 184 | 488 | ||||||||||
| INGSTAV OSTRAVA | 21.00 | +9.94% | 2 100 | 100 | ||||||||||
| ZPA NOVÁ PAKA | 55.30 | +9.94% | 664 | 12 | ||||||||||
| VESEKO VELKÝ ŠENOV | 125.00 | +9.93% | 0 | 0 | ||||||||||
| TRANZA | 58.70 | +9.92% | 0 | 0 | ||||||||||
| UHEL.SKL.JIHLAVA | 68.70 | +9.92% | 0 | 0 | ||||||||||
| VOD.A KAN.NYMBURK | 124.00 | +9.92% | 0 | 0 | ||||||||||
| PROAGRO LIBEREC | 81.20 | +9.87% | 0 | 0 | ||||||||||
| ČSAD BRNO ČERNOV. | 70.40 | +9.82% | 0 | 0 | ||||||||||
| AVIA | 14.90 | -1.32% | 671 | 45 | 25.30 | +9.52% | 0 | 0 | ||||||
| KOVOSVIT | 187.00 | +9.48% | 9 840 | 55 | ||||||||||
| SBĚRNÉ SUROV. ČB | 76.30 | +9.46% | 1 908 | 25 | ||||||||||
| CEMOS | 366.00 | +9.44% | 0 | 0 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 48.70 | +9.43% | 23 035 | 473 | ||||||||||
| VÍTKOVSKÉ LESY | 98.50 | +9.32% | 0 | 0 | ||||||||||
| FINOP HOLDING | 488.00 | 0.00% | 0 | 0 | 550.00 | +8.91% | 586 761 | 1 069 | ||||||
| MORAV. PLYNOSTAV | 534.00 | +8.86% | 0 | 0 | ||||||||||
| COLORBETON | 582.80 | +8.77% | 0 | 0 | ||||||||||
| STAVOSTROJ | 249.90 | +8.65% | 30 464 | 123 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 225.50 | +8.25% | 226 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 980.00 | 0.00% | 0 | 0 | 1 948.10 | +7.89% | 28 814 | 15 | ||||||
| SUBTERRA | 390.20 | +7.76% | 134 103 | 339 | ||||||||||
| HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 399.00 | +7.61% | 18 187 | 13 | ||||||
| VINNÉ SKL.VALTICE | 751.10 | +7.13% | 0 | 0 | ||||||||||
| ZEM.POT.IF KLATOVY | 47.60 | +6.96% | 952 | 20 | ||||||||||
| BOHEMIA-LÁZNĚ | 518.60 | +6.88% | 0 | 0 | ||||||||||
| OMNIPOL | 175.60 | +6.35% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 180.10 | +6.31% | 3 964 | 22 | ||||||||||
| SETUZA | 361.00 | 0.00% | 0 | 0 | 400.00 | +6.01% | 13 388 | 34 | ||||||
| POLIČSKÉ STROJÍRNY | 44.80 | +5.66% | 717 | 16 | ||||||||||
| ||||||||||||||
