The Prague Stock Exchange and RM-System - daily results dne 29.8.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.9.2001 3.9.2001 31.8.2001 30.8.2001 29.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRO-TEX | 40.00 | 0.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 21.10 | -4.95% | 0 | 0 | ||||||||||
| AGROWEST | 30.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 65.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 78.50 | +1.15% | 12 953 | 165 | ||||||||||
| AKRO OPF PROG.SPOL | 54.30 | +10.36% | 0 | 0 | ||||||||||
| ALFA - INVEST | 4.10 | 0.00% | 2 870 | 700 | ||||||||||
| ALIACHEM | 59.00 | 0.00% | 0 | 0 | 61.50 | -0.48% | 5 631 | 91 | ||||||
| ALIACHEM | 4.96 | +0.20% | 59 520 | 12 000 | 6.50 | 0.00% | 1 170 | 180 | ||||||
| ALIBONA LITOVEL | 230.00 | +1.99% | 2 518 | 11 | ||||||||||
| ALMET | 215.10 | 0.00% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 1 270.10 | -1.77% | 162 901 | 128 | ||||||||||
| ALPINE-IPS OSTRAVA | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 225.50 | +8.25% | 226 | 1 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 970.60 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 17.42 | -4.96% | 0 | 0 | 21.90 | +1.86% | 7 462 | 346 | ||||||
| AQUA SERVIS R.N.KN | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUASERV | 897.10 | -0.65% | 0 | 0 | ||||||||||
| ||||||||||||||
