The Prague Stock Exchange and RM-System - daily results dne 29.8.2001

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.9.2001  3.9.2001  31.8.2001  30.8.2001 29.8.2001

The Prague Sotck Exchange and RM-System - daily results - 29.8.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN PELHŘIMOV					70.00	+2.94%	0	0
ZZN PARDUBICE					151.00	0.00%	0	0
ZZN NOVÝ JIČÍN					84.00	0.00%	0	0
ZZN JIHLAVA					88.50	0.00%	0	0
ZZN JIHLAVA					72.70	+9.98%	0	0
ZZN CHOMUTOV					41.30	0.00%	0	0
ZZN HAVL. BROD					105.30	0.00%	0	0
ZZN DĚČÍN					55.10	+3.37%	0	0
ZZN BEROUN					95.00	0.00%	0	0
ZVVZ	371.00	0.00%	0	0	500.00	0.00%	0	0
ZVU					7.70	0.00%	0	0
ZUD					42.20	0.00%	0	0
ZPRACOVNA RYB					36.00	0.00%	0	0
ZPA PEČKY					142.70	+15.92%	0	0
ZPA NOVÁ PAKA					55.30	+9.94%	664	12
ZNZ VAL. MEZIŘÍČÍ					137.20	0.00%	0	0
ZNZ PŘEŠTICE					35.50	0.00%	0	0
ZNOVÍN ZNOJMO					510.00	0.00%	7 650	15
ZNOJEM.OBCH.SPOL					47.00	0.00%	0	0
ZLATÝ UPF					115.00	-1.70%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›