Hi price, The Prague Stock Exchange dne 29.8.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.9.2001 3.9.2001 31.8.2001 30.8.2001 29.8.2001 |
The Prague Sotck Exchange and RM-System - daily results - 29.8.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČMD | 40.00 | 0.00% | 0 | 0 | 40.10 | +0.25% | 1 805 | 45 | ||||||
ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
BANKOVNÍ HOLDING | 43.50 | 0.00% | 0 | 0 | ||||||||||
TATRA | 49.50 | -1.00% | 842 | 17 | 45.50 | -1.08% | 10 987 | 241 | ||||||
UNIPETROL | 50.25 | -2.23% | 6 702 299 | 133 098 | 50.20 | -0.39% | 152 109 | 3 021 | ||||||
SPOLEK CH.HUT.VÝR. | 50.70 | 0.00% | 0 | 0 | 55.90 | +1.45% | 7 322 | 129 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 58.69 | -4.98% | 0 | 0 | 54.30 | +0.36% | 6 130 | 113 | ||||||
ALIACHEM | 59.00 | 0.00% | 0 | 0 | 61.50 | -0.48% | 5 631 | 91 | ||||||
OKD | 61.00 | 0.00% | 0 | 0 | 66.00 | -0.90% | 15 059 | 228 | ||||||
ČZ STRAKONICE | 64.00 | 0.00% | 0 | 0 | 61.10 | -4.68% | 8 984 | 147 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 70.30 | 0.00% | 0 | 0 | 79.20 | +10.00% | 0 | 0 | ||||||
TOMA | 71.25 | -5.00% | 1 995 | 28 | 67.50 | -10.00% | 0 | 0 | ||||||
ČEZ | 78.25 | -0.68% | 36 334 681 | 466 558 | 77.10 | -1.65% | 641 547 | 8 228 | ||||||
MOR.CHEM.Z.12,4/01 | 80.25 | 0.00% | 0 | 0 | ||||||||||
VELETRŽNÍ FINANČNÍ | 82.95 | 0.00% | 0 | 0 | 80.00 | +12.67% | 35 972 | 485 | ||||||
MOSTECKÁ UHEL.SP. | 87.33 | 0.00% | 0 | 0 | 113.20 | -0.70% | 23 782 | 208 | ||||||
|