The Prague Stock Exchange and RM-System - daily results dne 29.8.2001
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 4.9.2001 3.9.2001 31.8.2001 30.8.2001 29.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANENSKÉ SLAT.LÁZNĚ | 225.50 | +8.25% | 226 | 1 | ||||||||||
| ČS.PLAVBA LABSKÁ | 11.50 | 0.00% | 0 | 0 | 12.00 | +4.34% | 12 | 1 | ||||||
| EGÚ PRAHA | 37.60 | +3.58% | 38 | 1 | ||||||||||
| METALIMEX | 1 949.00 | 0.00% | 0 | 0 | 1 915.00 | -2.14% | 1 915 | 1 | ||||||
| PARKHOTEL GOLF ML | 266.00 | 0.00% | 266 | 1 | ||||||||||
| RAPID | 7 400.00 | 0.00% | 7 400 | 1 | ||||||||||
| SPOJPROJEKT PRAHA | 671.50 | -0.07% | 672 | 1 | ||||||||||
| SMP CONSTRUCTION | 266.60 | 0.00% | 533 | 2 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 916.00 | 0.00% | 0 | 0 | 2 001.60 | +0.02% | 4 003 | 2 | ||||||
| SLÉVÁRNA HEUNISCH | 445.30 | 0.00% | 891 | 2 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 150.00 | 0.00% | 300 | 2 | ||||||||||
| POŠT.TISK.CENIN | 688.00 | 0.00% | 1 376 | 2 | ||||||||||
| DOPLA PAP | 129.00 | 0.00% | 258 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 669.00 | +3.19% | 7 338 | 2 | ||||||
| IDEAL STANDARD | 700.00 | 0.00% | 1 400 | 2 | ||||||||||
| ENERGOMONTÁŽE LIB. | 222.40 | 0.00% | 0 | 0 | 172.00 | -9.09% | 344 | 2 | ||||||
| HP | 312.00 | +0.32% | 624 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 1 500.00 | -3.19% | 4 500 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 570.00 | 0.00% | 0 | 0 | 2 601.10 | -1.84% | 7 803 | 3 | ||||||
| BARTOŇ TEXT.ZÁVODY | 100.60 | 0.00% | 302 | 3 | ||||||||||
| ||||||||||||||
