The Prague Stock Exchange and RM-System - daily results dne 29.8.2001
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
4.9.2001 3.9.2001 31.8.2001 30.8.2001 29.8.2001 |
The Prague Sotck Exchange and RM-System - daily results - 29.8.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TYLEX LETOVICE | 94.00 | -18.18% | 282 | 3 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 0 | 0 | 140.10 | -10.24% | 65 928 | 456 | ||||||
TOMA | 71.25 | -5.00% | 1 995 | 28 | 67.50 | -10.00% | 0 | 0 | ||||||
ARKUS | 35.10 | -10.00% | 0 | 0 | ||||||||||
EUROINVEST KOSMON. | 18.00 | -10.00% | 0 | 0 | ||||||||||
FEZKO SERVIS | 245.10 | -5.00% | 0 | 0 | 177.30 | -10.00% | 0 | 0 | ||||||
CHODSKÉ VOD.A KAN. | 96.30 | -10.00% | 0 | 0 | ||||||||||
LESNÍ SPOL.NOVÉ M. | 180.00 | -10.00% | 2 160 | 12 | ||||||||||
INGSTAV UHER.HRAD. | 81.10 | -9.98% | 0 | 0 | ||||||||||
BIŽUTERIE ČS.MINC | 319.90 | -9.98% | 0 | 0 | ||||||||||
ČSAD JABLONEC N.N. | 109.10 | -9.98% | 0 | 0 | ||||||||||
KLATOVSKÉ RYBÁŘST. | 89.30 | -9.97% | 0 | 0 | ||||||||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 287.40 | -9.97% | 3 862 | 3 | ||||||
ŠUMSTAV | 34.30 | -9.97% | 0 | 0 | ||||||||||
ETA | 305.00 | 0.00% | 0 | 0 | 219.90 | -9.95% | 3 958 | 18 | ||||||
MRAZÍRNY DAŠICE | 11.80 | -9.92% | 0 | 0 | ||||||||||
TONA | 102.20 | -9.87% | 0 | 0 | ||||||||||
HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | 577.10 | -9.82% | 0 | 0 | ||||||
ZÁPADOKÁMEN | 211.10 | -9.82% | 0 | 0 | ||||||||||
PEREX | 38.70 | -9.79% | 0 | 0 | ||||||||||
|