The Prague Stock Exchange and RM-System - daily results dne 29.8.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.9.2002 3.9.2002 2.9.2002 30.8.2002 29.8.2002 |
The Prague Sotck Exchange and RM-System - daily results - 29.8.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JÄKL KARVINÁ | 282.20 | -12.38% | 3 386 | 12 | ||||||||||
VOD.A KAN.PŘEROV | 214.00 | -9.97% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 2 678.00 | 0.00% | 0 | 0 | 2 630.00 | -9.96% | 0 | 0 | ||||||
TESLA KARLÍN | 52.50 | -9.94% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 325.20 | -9.89% | 0 | 0 | ||||||||||
BMT | 279.10 | -9.70% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 154.00 | -9.67% | 0 | 0 | ||||||||||
PLYNOPROJEKT PRAHA | 899.00 | -9.19% | 0 | 0 | ||||||||||
OTAVA-PATRIA | 212.50 | -9.11% | 0 | 0 | ||||||||||
PLOMA | 316.00 | -9.01% | 0 | 0 | ||||||||||
METRA BLANSKO | 33.60 | -8.69% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 180.10 | -8.01% | 5 403 | 30 | ||||||||||
MADETA | 180.00 | 0.00% | 0 | 0 | 343.60 | -7.98% | 2 405 | 7 | ||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 910.00 | -7.19% | 36 400 | 40 | ||||||
ČKD KUTNÁ HORA | 322.00 | -7.07% | 10 327 | 32 | ||||||||||
MUZO | 8 003.00 | -6.95% | 0 | 0 | ||||||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 501.00 | -6.18% | 46 531 | 31 | ||||||
OHL ŽS | 540.90 | 0.00% | 0 | 0 | 1 031.00 | -5.84% | 12 372 | 12 | ||||||
VODÁRENSKÁ | 307.10 | -5.33% | 0 | 0 | ||||||||||
DERMACOL | 427.80 | -5.22% | 1 711 | 4 | ||||||||||
RAŠELINA | 285.00 | -5.00% | 0 | 0 | ||||||||||
FINOP HOLDING | 602.00 | 0.00% | 0 | 0 | 606.50 | -4.26% | 1 820 | 3 | ||||||
ŽĎAS | 230.00 | 0.00% | 0 | 0 | 231.10 | -3.78% | 29 556 | 124 | ||||||
ČMD | 42.00 | 0.00% | 0 | 0 | 67.40 | -3.71% | 8 573 | 127 | ||||||
METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 835.00 | -3.16% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 510.10 | -3.13% | 4 080 | 8 | ||||||
PHILIP MORRIS ČR A | 11 346.00 | +0.89% | 48 657 209 | 4 332 | 11 230.00 | -2.70% | 133 344 | 12 | ||||||
ZAKLÁDÁNÍ STAVEB | 1 246.70 | -2.47% | 77 467 | 60 | ||||||||||
STAROROL.PORCELÁN | 227.90 | -2.35% | 0 | 0 | ||||||||||
NKT CABLES | 869.00 | 0.00% | 0 | 0 | 777.00 | -2.33% | 76 691 | 98 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 90.00 | -2.17% | 0 | 0 | ||||||||||
ODKOLEK | 370.20 | -2.01% | 0 | 0 | ||||||||||
EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 918.00 | -1.81% | 190 283 | 207 | ||||||
ČESKÝ UPF | 1 464.00 | 0.00% | 0 | 0 | 1 490.10 | -1.64% | 23 901 | 16 | ||||||
UNIPETROL | 31.60 | +1.12% | 47 262 773 | 1 484 084 | 32.00 | -1.23% | 1 078 688 | 33 269 | ||||||
O2 C.R. | 277.00 | -0.32% | 99 873 361 | 362 940 | 271.00 | -1.20% | 110 868 | 408 | ||||||
SČ PLYNÁRENSKÁ | 2 395.00 | 0.00% | 0 | 0 | 2 552.00 | -1.08% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 2 350.00 | -1.05% | 2 350 | 1 | ||||||
NOWACO MRAZÍRNY | 700.10 | -0.97% | 16 102 | 23 | ||||||||||
TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 820.00 | -0.96% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 746.00 | -0.86% | 0 | 0 | ||||||
PARAMO | 307.60 | 0.00% | 0 | 0 | 360.00 | -0.82% | 25 005 | 71 | ||||||
KRUŠNOHORSKÉ LESY | 140.00 | -0.70% | 0 | 0 | ||||||||||
SPOLANA | 52.50 | 0.00% | 0 | 0 | 71.10 | -0.69% | 1 138 | 16 | ||||||
KOMERČNÍ BANKA | 1 665.00 | -0.66% | 199 357 964 | 119 349 | 1 650.00 | -0.62% | 159 154 | 96 | ||||||
JÁCHYMOV PM | 617.20 | 0.00% | 0 | 0 | 695.30 | -0.60% | 0 | 0 | ||||||
SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 740.00 | -0.57% | 10 408 | 6 | ||||||
ČESKÉ RADIOKOMUN. | 263.80 | -0.30% | 3 976 500 | 15 000 | 264.10 | -0.52% | 52 820 | 200 | ||||||
K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 350.10 | -0.25% | 700 | 2 | ||||||
PANKRÁC | 861.00 | -0.23% | 0 | 0 | ||||||||||
METROSTAV | 152.00 | 0.00% | 6 429 330 | 40 008 | 169.00 | -0.11% | 66 340 | 393 | ||||||
GUMÁRNY ZUBŘÍ | 169.10 | -0.05% | 2 199 | 13 | ||||||||||
I.EPIC HOLDING | 334.30 | -0.05% | 10 029 | 30 | ||||||||||
JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 200.10 | -0.04% | 22 000 | 10 | ||||||
ELEKTROPORC.LOUNY | 261.10 | -0.03% | 1 567 | 6 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 250.00 | +2.46% | 100 000 | 400 | 250.00 | -0.03% | 83 754 | 335 | ||||||
MORAV.KERAM.ZÁVODY | 863.00 | -0.01% | 5 178 | 6 | ||||||||||
ČETRANS ÚSTÍ N.L. | 43.00 | 0.00% | 774 | 18 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 116.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 0 | 0 | ||||||||||
|