The Prague Stock Exchange and RM-System - daily results dne 29.8.2002
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 4.9.2002 3.9.2002 2.9.2002 30.8.2002 29.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 146.10 | 0.00% | 2 192 | 15 | ||||||||||
| AKRO OPF GLOBAL. | 92.50 | +0.32% | 24 966 | 270 | ||||||||||
| AKRO OPF PROG.SPOL | 65.80 | +0.30% | 4 935 | 75 | ||||||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 74.60 | 0.00% | 1 567 | 21 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | 0.00% | 540 | 72 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 71.40 | +1.85% | 17 109 | 240 | ||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 62.10 | +0.16% | 2 236 | 36 | ||||||
| ATAS NÁCHOD | 312.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 27.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 227.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 138.10 | 0.00% | 3 314 | 24 | ||||||||||
| BELAGRA | 226.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 580.00 | +0.86% | 3 480 | 6 | ||||||||||
| BIOPHARM VÚBVL | 750.20 | +0.01% | 3 001 | 4 | ||||||||||
| BMT | 279.10 | -9.70% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 118.20 | 0.00% | 3 546 | 30 | ||||||||||
| BOHEMIA-LÁZNĚ | 540.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 411.00 | +1.48% | 0 | 0 | ||||||||||
| ||||||||||||||
