The Prague Stock Exchange and RM-System - daily results dne 29.8.2005

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.9.2005  1.9.2005  31.8.2005  30.8.2005 29.8.2005

The Prague Sotck Exchange and RM-System - daily results - 29.8.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					485.80	+0.53%	61 157	126
AKRO OPF PROG.SPOL					482.30	+0.47%	21 635	45
ARCELORMITTAL					2 300.00	+5.94%	421 725	190
ATAS NÁCHOD					377.80	+2.10%	0	0
AVIA					57.00	+3.63%	0	0
BOHEMIA CRYS.GROUP					238.70	+0.08%	11 935	50
BRISK TÁBOR					801.20	-0.01%	2 404	3
BRNĚN.VODÁR.A KAN.					1 510.00	0.00%	0	0
CETV	1 281.00	-0.08%	7 825 286	6 109
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 461.00	-0.41%	3 105 484	2 128
CPI VAR/06	100.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›