The Prague Stock Exchange and RM-System - daily results dne 29.8.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.9.2005 1.9.2005 31.8.2005 30.8.2005 29.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 666.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 655.30 | 0.00% | 37 243 | 8 | ||||||||||
| ŽĎAS | 576.00 | +0.03% | 5 184 | 9 | ||||||||||
| ZENTIVA | 924.80 | -0.45% | 94 381 736 | 101 791 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 7 050.00 | -1.39% | 21 150 | 3 | ||||||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 255.80 | -7.91% | 1 279 | 5 | ||||||||||
| VOD.A KAN.PARDUBIC | 300.00 | 0.00% | 8 700 | 29 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 321.00 | -0.06% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 389.00 | +2.91% | 0 | 0 | ||||||||||
| VÍTKOVICE | 150.00 | +7.14% | 837 749 | 5 622 | ||||||||||
| VET ASSETS | 59.80 | -8.00% | 283 130 | 4 718 | 59.00 | -5.75% | 409 071 | 6 821 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 4 750.10 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 829.60 | +9.99% | 0 | 0 | ||||||||||
| UNITED ENERGY | 163.10 | +5.15% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 650.00 | -2.91% | 66 000 | 40 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
