Lo price, RM System dne 29.8.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.9.2005 1.9.2005 31.8.2005 30.8.2005 29.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 49.30 | +0.61% | 0 | 0 | ||||||||||
| AVIA | 57.00 | +3.63% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 57.20 | +9.57% | 22 880 | 400 | ||||||||||
| VET ASSETS | 59.80 | -8.00% | 283 130 | 4 718 | 59.00 | -5.75% | 409 071 | 6 821 | ||||||
| TATRA | 70.00 | +3.55% | 94 041 | 1 362 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 82.10 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 95.60 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 108.90 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 150.00 | +7.14% | 837 749 | 5 622 | ||||||||||
| SPOLANA | 156.00 | -7.14% | 26 052 | 167 | 156.00 | -2.50% | 162 133 | 1 015 | ||||||
| UNITED ENERGY | 163.10 | +5.15% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 175.50 | +3.23% | 0 | 0 | ||||||||||
| UNIPETROL | 192.45 | -0.95% | 621 311 904 | 3 284 859 | 190.10 | -0.83% | 18 721 901 | 101 265 | ||||||
| BOHEMIA CRYS.GROUP | 238.70 | +0.08% | 11 935 | 50 | ||||||||||
| VOD.A KAN.TRUTNOV | 255.80 | -7.91% | 1 279 | 5 | ||||||||||
| JITKA JINDŘ.HRADEC | 280.00 | +1.59% | 4 200 | 15 | ||||||||||
| ELEKTROPORC.LOUNY | 300.00 | -1.63% | 3 000 | 10 | ||||||||||
| VOD.A KAN.PARDUBIC | 300.00 | 0.00% | 8 700 | 29 | ||||||||||
| CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 308.00 | +6.64% | 0 | 0 | ||||||||||
| ||||||||||||||
