Top number of shares per day, RM System dne 29.8.2005
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.9.2005 1.9.2005 31.8.2005 30.8.2005 29.8.2005 |
The Prague Sotck Exchange and RM-System - daily results - 29.8.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 192.45 | -0.95% | 621 311 904 | 3 284 859 | 190.10 | -0.83% | 18 721 901 | 101 265 | ||||||
ČEZ | 585.30 | -0.32% | 584 408 738 | 995 468 | 583.50 | -0.54% | 4 103 641 | 6 990 | ||||||
VET ASSETS | 59.80 | -8.00% | 283 130 | 4 718 | 59.00 | -5.75% | 409 071 | 6 821 | ||||||
VÍTKOVICE | 150.00 | +7.14% | 837 749 | 5 622 | ||||||||||
O2 C.R. | 456.10 | 0.00% | 405 637 500 | 890 079 | 454.00 | -0.43% | 1 032 029 | 2 271 | ||||||
TATRA | 70.00 | +3.55% | 94 041 | 1 362 | ||||||||||
SPOLANA | 156.00 | -7.14% | 26 052 | 167 | 156.00 | -2.50% | 162 133 | 1 015 | ||||||
SPOLEK CH.HUT.VÝR. | 318.00 | -7.83% | 39 672 | 124 | 345.50 | 0.00% | 225 687 | 644 | ||||||
ČESKÝ HOLDING | 57.20 | +9.57% | 22 880 | 400 | ||||||||||
ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 900.00 | -1.67% | 316 955 | 352 | ||||||
TŘINECKÉ ŽELEZÁRNY | 1 120.00 | +4.95% | 356 893 | 322 | ||||||||||
OKD | 1 000.00 | +2.04% | 277 200 | 281 | ||||||||||
PARAMO | 1 150.00 | -10.16% | 217 450 | 188 | 1 115.00 | -7.08% | 234 886 | 214 | ||||||
ARCELORMITTAL | 2 300.00 | +5.94% | 421 725 | 190 | ||||||||||
AKRO OPF GLOBAL. | 485.80 | +0.53% | 61 157 | 126 | ||||||||||
ČESKÁ SPOŘITELNA | 660.00 | +3.43% | 72 416 | 110 | ||||||||||
ČMD | 1 195.00 | 0.00% | 0 | 0 | 1 145.00 | 0.00% | 101 560 | 89 | ||||||
KOMERČNÍ BANKA | 3 207.00 | -1.17% | 402 859 940 | 125 298 | 3 176.00 | -3.22% | 268 260 | 84 | ||||||
SEVEROČESKÉ DOLY | 2 280.00 | 0.00% | 0 | 0 | 2 400.10 | +5.40% | 184 808 | 77 | ||||||
BOHEMIA CRYS.GROUP | 238.70 | +0.08% | 11 935 | 50 | ||||||||||
|