The Prague Stock Exchange and RM-System - daily results dne 29.8.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.9.2007 3.9.2007 31.8.2007 30.8.2007 29.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 2 921.00 | -1.52% | 162 562 584 | 55 923 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 717.00 | -0.77% | 0 | 0 | ||||||||||
| CTX TS | 113.40 | +2.89% | 1 689 700 | 14 000 | ||||||||||
| CUKROVAR VRBÁTKY | 2 674.00 | -9.99% | 26 740 | 10 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 657.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 914.50 | -0.05% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 920.20 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 230.00 | -8.43% | 17 940 | 78 | ||||||||||
| ČEZ | 1 054.00 | -1.86% | 2 501 589 108 | 2 368 381 | 1 060.40 | -1.26% | 18 782 573 | 17 765 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 4,30/10 | 100.80 | 0.00% | 755 788 | 75 | ||||||||||
| ČEZ TS | 401.90 | +4.63% | 156 460 | 400 | ||||||||||
| ČEZ TURBO LONG | 38.89 | -4.42% | 1 058 700 | 27 000 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ W SHORT | 2.76 | +10.84% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
