The Prague Stock Exchange and RM-System - daily results dne 29.8.2007

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.9.2007  3.9.2007  31.8.2007  30.8.2007 29.8.2007

The Prague Sotck Exchange and RM-System - daily results - 29.8.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	100.00	0.00%	57 883 889	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
STČ PLYNÁRENSKÁ	6 719.00	0.00%	0	0	6 632.10	+0.01%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	370.00	0.00%	2 590	7	436.00	0.00%	0	0
UNIPETROL	277.30	-0.64%	110 122 537	399 293	275.50	-0.97%	4 903 410	17 753
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 550.00	0.00%	0	0
VET ASSETS	47.50	0.00%	0	0	41.80	0.00%	41 800	1 000
‹‹ First 20    ‹ Previous 20