Hi price, The Prague Stock Exchange dne 29.8.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.9.2007 3.9.2007 31.8.2007 30.8.2007 29.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 157.00 | +2.44% | 47 962 585 | 4 794 | 10 053.40 | +2.58% | 1 028 815 | 103 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 675.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 632.10 | +0.01% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 201.20 | -7.12% | 5 201 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 604.30 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 550.20 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 210.00 | +1.86% | 948 745 943 | 228 811 | 4 194.20 | +2.00% | 4 294 535 | 1 032 | ||||||
| CPI FIM | 2 921.00 | -1.52% | 162 562 584 | 55 923 | ||||||||||
| S-BOX DIMAX | 2 411.00 | -1.67% | 0 | 0 | ||||||||||
| CETV | 1 802.00 | +0.17% | 133 303 799 | 75 096 | ||||||||||
| PX FUT DEC07 | 1 794.00 | -0.22% | 356 800 | 2 | ||||||||||
| PX FUT SEP07 | 1 753.00 | -0.90% | 4 933 300 | 28 | ||||||||||
| ECM | 1 667.00 | -1.24% | 80 262 971 | 48 611 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 270.10 | -4.90% | 15 241 | 12 | ||||||
| ERBA FUT DEC07 | 1 462.00 | -1.22% | 732 200 | 5 | ||||||||||
| ERSTE GROUP BANK A | 1 458.00 | -1.82% | 651 786 472 | 447 066 | ||||||||||
| ERBA FUT SEP07 | 1 457.00 | -2.08% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 318.00 | -4.76% | 109 394 | 83 | ||||||
| GOLD | 1 349.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
