The Prague Stock Exchange and RM-System - daily results dne 29.8.2007
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
4.9.2007 3.9.2007 31.8.2007 30.8.2007 29.8.2007 |
The Prague Sotck Exchange and RM-System - daily results - 29.8.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SETUZA | 712.80 | +8.00% | 256 608 | 360 | 620.00 | +9.92% | 4 340 | 7 | ||||||
SPOLANA | 162.00 | 0.00% | 0 | 0 | 173.10 | +7.51% | 101 437 | 586 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 122.60 | +4.91% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 460.00 | +4.54% | 0 | 0 | ||||||||||
AVIA | 150.50 | +3.08% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 157.00 | +2.44% | 47 962 585 | 4 794 | 10 053.40 | +2.58% | 1 028 815 | 103 | ||||||
OSTROJ | 870.00 | +2.11% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 019.90 | +2.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 210.00 | +1.86% | 948 745 943 | 228 811 | 4 194.20 | +2.00% | 4 294 535 | 1 032 | ||||||
AKRO OPF GLOBAL. | 462.00 | +1.53% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 261.20 | 0.00% | 0 | 0 | 299.00 | +1.35% | 303 251 | 1 025 | ||||||
LÁZNĚ PODĚBRADY | 1 440.10 | +0.70% | 0 | 0 | ||||||||||
TATRA | 273.00 | +0.58% | 342 279 | 1 256 | ||||||||||
O2 C.R. | 605.80 | +0.02% | 438 786 757 | 726 054 | 608.70 | +0.34% | 12 803 318 | 21 163 | ||||||
PARAMO | 1 050.00 | 0.00% | 210 000 | 200 | 1 013.10 | +0.18% | 5 065 | 5 | ||||||
ARCELORMITTAL | 6 103.50 | +0.05% | 2 039 150 | 336 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 2 978.00 | +0.03% | 598 587 | 200 | ||||||||||
STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 632.10 | +0.01% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 400.20 | +0.01% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 239.00 | 0.00% | 0 | 0 | ||||||||||
|