The Prague Stock Exchange and RM-System - daily results dne 29.8.2008

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.9.2008  3.9.2008  2.9.2008  1.9.2008 29.8.2008

The Prague Sotck Exchange and RM-System - daily results - 29.8.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.01	+2.68%	1 143 390	64 458	18.00	+0.55%	419 472	23 379
AKRO OPF GLOBAL.					354.40	+1.22%	0	0
AKRO OPF PROG.SPOL					332.50	-0.03%	0	0
ALT ENERG GAR II	100.41	0.00%	0	0
ARCELORMITTAL					4 912.00	+1.65%	250 341	51
ATAS NÁCHOD					402.90	-1.77%	0	0
AVIA					69.00	-4.16%	0	0
BOHEMIA CRYS.GROUP					239.60	0.00%	0	0
BRENT CRUDE OIL	141.35	+0.07%	0	0
BRENT TL 94,66	35.40	-3.54%	167 000	5 000
BRENT TS 151,07	61.30	+3.37%	371 400	6 000
BRENT TURBO LONG	109.10	-0.73%	0	0
BRNĚN.VODÁR.A KAN.					1 545.00	0.00%	0	0
BUX VB-AFT	216.70	+2.12%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CECE BANKING TL	135.71	+5.20%	0	0
CECE BONUS III	2 382.00	0.00%	0	0
CECE OILGAS TL1100	101.80	+1.90%	0	0
CECE TELE 850	115.90	+4.23%	0	0
CECE TS 3450	247.60	-3.32%	0	0
CECE VB-AFT	592.60	+1.51%	0	0
CECEXT	388.30	+1.73%	0	0
CETV	1 340.00	+1.52%	84 551 362	64 071	1 329.50	+0.49%	197 505	151
CEZ DISCOUNT	108.36	0.00%	0	0	108.00	0.00%	0	0
CEZ FUT DEC08	1 260.00	+2.02%	0	0
CEZ FUT SEP08	1 260.00	+2.02%	0	0
CEZ TL 1000	31.90	+10.42%	93 600	3 000
CEZ TS 1600	330.90	-7.90%	310 860	900
CPI FIM	614.60	+8.93%	52 756 210	90 115	640.00	+12.47%	1 883 553	3 182
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	495.70	0.00%	0	0
CSS INDEX CERT	1 705.00	0.00%	0	0
CTX	612.70	+1.37%	0	0
CTX TS 3500	269.50	-1.86%	0	0
CUKROVAR VRBÁTKY					4 203.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	599.90	0.00%	0	0
ČESKÁ SPOŘITELNA					800.00	+3.89%	32 000	40
ČESKÉ VINAŘ.ZÁVODY					354.60	+0.02%	0	0
ČEZ	1 278.00	+2.65%	1 476 039 675	1 171 724	1 271.00	+2.81%	6 926 707	5 493
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKD KUTNÁ HORA					349.10	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	157 423 378	160
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
DAX REV BONUS II	2 921.00	0.00%	0	0
DEUTSCHE TELEKOM					269.50	-0.18%	26 950	100
‹‹ First 20    Next 60 ›