The Prague Stock Exchange and RM-System - daily results dne 29.8.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.9.2008 3.9.2008 2.9.2008 1.9.2008 29.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2008 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT SEP08 | 1 006.00 | 0.00% | 102 000 | 1 | ||||||||
| ERBA FUT DEC08 | 1 008.00 | 0.00% | 99 000 | 1 | ||||||||
| ČS VAR/16 | 100.00 | 0.00% | 157 423 378 | 160 | ||||||||
| ŽELEZNÁ RUDA TL | 156.72 | -1.76% | 82 200 | 500 | ||||||||
| RDX | 400.20 | -0.02% | 229 980 | 600 | ||||||||
| GOLD TURBO LONG | 445.60 | -1.68% | 266 820 | 600 | ||||||||
| CEZ TS 1600 | 330.90 | -7.90% | 310 860 | 900 | ||||||||
| VIG | 1 043.00 | -1.04% | 1 077 620 | 1 030 | 1 055.00 | +0.14% | 1 055 | 1 | ||||
| VET ASSETS | 9.00 | +2.27% | 10 071 | 1 119 | 9.30 | +6.89% | 46 045 | 5 222 | ||||
| KB 3000 TL | 88.30 | +4.50% | 216 300 | 2 500 | ||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 23 981 967 | 2 600 | ||||||||
| CEZ TL 1000 | 31.90 | +10.42% | 93 600 | 3 000 | ||||||||
| PHILIP MORRIS ČR A | 5 571.00 | +3.98% | 16 443 069 | 3 008 | 5 591.00 | +4.50% | 684 556 | 124 | ||||
| ECM | 456.60 | +1.02% | 2 174 762 | 4 794 | 472.50 | +2.71% | 482 253 | 1 056 | ||||
| BRENT TL 94,66 | 35.40 | -3.54% | 167 000 | 5 000 | ||||||||
| PX 1300 TL | 24.10 | +10.55% | 119 000 | 5 000 | ||||||||
| ST.DLUHOP. 3,70/13 | 98.75 | 0.00% | 54 458 208 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ERSTE 30,5 TL | 28.60 | +5.19% | 165 600 | 6 000 | ||||||||
| BRENT TS 151,07 | 61.30 | +3.37% | 371 400 | 6 000 | ||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 109 118 778 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 147 361 111 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 98.60 | 0.00% | 232 924 833 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,70/22 | 97.70 | 0.00% | 396 065 833 | 40 000 | ||||||||
| ZENTIVA | 1 082.00 | +0.28% | 51 813 952 | 48 121 | 1 073.10 | +0.65% | 164 507 | 154 | ||||
| PFNONWOVENS | 402.00 | +0.22% | 19 451 846 | 48 962 | 399.90 | -2.17% | 173 411 | 430 | ||||
| CETV | 1 340.00 | +1.52% | 84 551 362 | 64 071 | 1 329.50 | +0.49% | 197 505 | 151 | ||||
| AAA AUTO | 18.01 | +2.68% | 1 143 390 | 64 458 | 18.00 | +0.55% | 419 472 | 23 379 | ||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 721 287 778 | 70 000 | ||||||||
| CPI FIM | 614.60 | +8.93% | 52 756 210 | 90 115 | 640.00 | +12.47% | 1 883 553 | 3 182 | ||||
| KOMERČNÍ BANKA | 3 751.00 | +1.52% | 387 748 204 | 104 459 | 3 756.00 | +0.90% | 1 718 712 | 460 | ||||
| ERSTE GROUP BANK A | 1 013.00 | +1.00% | 193 852 417 | 191 979 | 1 000.00 | -0.16% | 2 632 942 | 2 616 | ||||
| UNIPETROL | 207.30 | +1.17% | 77 817 194 | 374 762 | 207.90 | +1.41% | 1 346 113 | 6 491 | ||||
| NWR | 477.90 | +0.97% | 288 340 102 | 594 068 | 481.00 | +0.41% | 1 360 573 | 2 817 | ||||
| NWN | 477.90 | +0.97% | 288 340 102 | 594 068 | 481.00 | +0.41% | 1 360 573 | 2 817 | ||||
| O2 C.R. | 523.60 | +0.87% | 546 742 162 | 1 051 744 | 520.50 | -0.09% | 2 746 590 | 5 269 | ||||
| ČEZ | 1 278.00 | +2.65% | 1 476 039 675 | 1 171 724 | 1 271.00 | +2.81% | 6 926 707 | 5 493 | ||||
