The Prague Stock Exchange and RM-System - daily results dne 29.8.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.9.2008 3.9.2008 2.9.2008 1.9.2008 29.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE VB-AFT | 592.60 | +1.51% | 0 | 0 | ||||||||||
| CECEXT | 388.30 | +1.73% | 0 | 0 | ||||||||||
| CETV | 1 340.00 | +1.52% | 84 551 362 | 64 071 | 1 329.50 | +0.49% | 197 505 | 151 | ||||||
| CEZ DISCOUNT | 108.36 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT DEC08 | 1 260.00 | +2.02% | 0 | 0 | ||||||||||
| CEZ FUT SEP08 | 1 260.00 | +2.02% | 0 | 0 | ||||||||||
| CEZ TL 1000 | 31.90 | +10.42% | 93 600 | 3 000 | ||||||||||
| CEZ TS 1600 | 330.90 | -7.90% | 310 860 | 900 | ||||||||||
| CPI FIM | 614.60 | +8.93% | 52 756 210 | 90 115 | 640.00 | +12.47% | 1 883 553 | 3 182 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 495.70 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 705.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 612.70 | +1.37% | 0 | 0 | ||||||||||
| CTX TS 3500 | 269.50 | -1.86% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 800.00 | +3.89% | 32 000 | 40 | ||||||||||
| ||||||||||||||
