Hi price, The Prague Stock Exchange dne 29.8.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.9.2008 3.9.2008 2.9.2008 1.9.2008 29.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT SEP08 | 1 260.00 | +2.02% | 0 | 0 | ||||||||||
| CEZ FUT DEC08 | 1 260.00 | +2.02% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 1 199.00 | -1.32% | 0 | 0 | ||||||||||
| ZENTIVA | 1 082.00 | +0.28% | 51 813 952 | 48 121 | 1 073.10 | +0.65% | 164 507 | 154 | ||||||
| S-BOX DIMAX | 1 064.00 | +2.01% | 0 | 0 | ||||||||||
| VIG | 1 043.00 | -1.04% | 1 077 620 | 1 030 | 1 055.00 | +0.14% | 1 055 | 1 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 013.00 | +1.00% | 193 852 417 | 191 979 | 1 000.00 | -0.16% | 2 632 942 | 2 616 | ||||||
| ERBA FUT DEC08 | 1 008.00 | 0.00% | 99 000 | 1 | ||||||||||
| ERBA FUT SEP08 | 1 006.00 | 0.00% | 102 000 | 1 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 618.30 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 834.90 | +1.16% | 0 | 0 | ||||||||||
| ROTX TL 7500 | 834.60 | -5.61% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 735.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 19 168 | 32 | ||||||
| CPI FIM | 614.60 | +8.93% | 52 756 210 | 90 115 | 640.00 | +12.47% | 1 883 553 | 3 182 | ||||||
| CTX | 612.70 | +1.37% | 0 | 0 | ||||||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 275.60 | 0.00% | 0 | 0 | ||||||
| GOLD 1165 TS | 596.50 | +2.83% | 0 | 0 | ||||||||||
| CECE VB-AFT | 592.60 | +1.51% | 0 | 0 | ||||||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
