The Prague Stock Exchange and RM-System - daily results dne 29.8.2008

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.9.2008  3.9.2008  2.9.2008  1.9.2008 29.8.2008

The Prague Sotck Exchange and RM-System - daily results - 29.8.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZENTIVA	1 082.00	+0.28%	51 813 952	48 121	1 073.10	+0.65%	164 507	154
AAA AUTO	18.01	+2.68%	1 143 390	64 458	18.00	+0.55%	419 472	23 379
CETV	1 340.00	+1.52%	84 551 362	64 071	1 329.50	+0.49%	197 505	151
NWN	477.90	+0.97%	288 340 102	594 068	481.00	+0.41%	1 360 573	2 817
NWR	477.90	+0.97%	288 340 102	594 068	481.00	+0.41%	1 360 573	2 817
VIG	1 043.00	-1.04%	1 077 620	1 030	1 055.00	+0.14%	1 055	1
ČESKÉ VINAŘ.ZÁVODY					354.60	+0.02%	0	0
LÁZNĚ TEPLICE N.B.					900.60	+0.01%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	101.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČKD KUTNÁ HORA					349.10	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 550.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›