The Prague Stock Exchange and RM-System - daily results dne 29.8.2008
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
4.9.2008 3.9.2008 2.9.2008 1.9.2008 29.8.2008 |
The Prague Sotck Exchange and RM-System - daily results - 29.8.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERBA FUT SEP08 | 1 006.00 | 0.00% | 102 000 | 1 | ||||||||||
ERBA FUT DEC08 | 1 008.00 | 0.00% | 99 000 | 1 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 157 423 378 | 160 | ||||||||||
ŽELEZNÁ RUDA TL | 156.72 | -1.76% | 82 200 | 500 | ||||||||||
GOLD TURBO LONG | 445.60 | -1.68% | 266 820 | 600 | ||||||||||
RDX | 400.20 | -0.02% | 229 980 | 600 | ||||||||||
CEZ TS 1600 | 330.90 | -7.90% | 310 860 | 900 | ||||||||||
VIG | 1 043.00 | -1.04% | 1 077 620 | 1 030 | 1 055.00 | +0.14% | 1 055 | 1 | ||||||
VET ASSETS | 9.00 | +2.27% | 10 071 | 1 119 | 9.30 | +6.89% | 46 045 | 5 222 | ||||||
KB 3000 TL | 88.30 | +4.50% | 216 300 | 2 500 | ||||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 23 981 967 | 2 600 | ||||||||||
CEZ TL 1000 | 31.90 | +10.42% | 93 600 | 3 000 | ||||||||||
PHILIP MORRIS ČR A | 5 571.00 | +3.98% | 16 443 069 | 3 008 | 5 591.00 | +4.50% | 684 556 | 124 | ||||||
ECM | 456.60 | +1.02% | 2 174 762 | 4 794 | 472.50 | +2.71% | 482 253 | 1 056 | ||||||
BRENT TL 94,66 | 35.40 | -3.54% | 167 000 | 5 000 | ||||||||||
PX 1300 TL | 24.10 | +10.55% | 119 000 | 5 000 | ||||||||||
ST.DLUHOP. 3,70/13 | 98.75 | 0.00% | 54 458 208 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE 30,5 TL | 28.60 | +5.19% | 165 600 | 6 000 | ||||||||||
BRENT TS 151,07 | 61.30 | +3.37% | 371 400 | 6 000 | ||||||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 109 118 778 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|