The Prague Stock Exchange and RM-System - daily results dne 29.8.2013
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
4.9.2013 3.9.2013 2.9.2013 30.8.2013 29.8.2013 |
The Prague Sotck Exchange and RM-System - daily results - 29.8.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 26.60 | +3.90% | 555 754 | 20 893 | ||||||||||
ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 652.10 | -1.21% | 19 563 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 625.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 429.90 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 198 999 | 193 490 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 126.55 | +1.24% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 860.90 | +0.38% | 0 | 0 | ||||||||||
BRENT TL | 183.35 | +1.33% | 0 | 0 | ||||||||||
BRENT TL+ | 167.15 | +1.46% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 61.20 | -0.65% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 100.00 | +4.76% | 15 400 | 14 | ||||||||||
CECEXT | 266.20 | +0.91% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 307.30 | +0.62% | 0 | 0 | ||||||||||
CEETX TL 800 | 127.05 | +1.24% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 175 902 222 | 44 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 88.90 | +0.57% | 3 068 469 | 34 341 | 89.50 | -0.67% | 260 101 | 2 919 | ||||||
CEZ TS 1050 | 466.50 | +1.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 400.10 | +1.16% | 0 | 0 | ||||||||||
CPI 5,10/21 | 102.00 | 0.00% | 1 014 879 | 1 000 000 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 65.45 | +2.11% | 1 391 072 | 21 551 | 65.00 | +1.40% | 141 200 | 2 185 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 343.30 | +0.47% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 15 700.00 | +19.36% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 511.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 850.00 | 0.00% | 37 403 | 44 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 328.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 448.20 | -0.44% | 73 095 351 | 162 884 | 450.00 | -0.53% | 1 887 341 | 4 201 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 098.00 | +0.43% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 239.70 | -0.13% | 52 714 | 219 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 707.60 | +0.53% | 0 | 0 | ||||||||||
E4U | 67.30 | 0.00% | 67 | 1 | 68.00 | 0.00% | 0 | 0 | ||||||
EB DAX IC1 | 133.55 | -6.74% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 870.00 | 0.00% | 0 | 0 | 1 861.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 632.50 | +1.93% | 53 536 472 | 84 605 | 637.20 | +2.31% | 2 670 401 | 4 218 | ||||||
ERSTE TL 220 | 416.70 | +3.73% | 0 | 0 | ||||||||||
|