Lo price, RM System dne 29.8.2013
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.9.2013 3.9.2013 2.9.2013 30.8.2013 29.8.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 429.90 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 432.30 | +1.07% | 0 | 0 | ||||||||||
| ČEZ | 448.20 | -0.44% | 73 095 351 | 162 884 | 450.00 | -0.53% | 1 887 341 | 4 201 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 511.20 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 572.00 | -0.16% | 2 662 335 | 4 636 | 575.00 | +0.06% | 464 505 | 804 | ||||||
| AKRO OPF PROG.SPOL | 625.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 632.50 | +1.93% | 53 536 472 | 84 605 | 637.20 | +2.31% | 2 670 401 | 4 218 | ||||||
| MICROSOFT CORP. | 638.70 | +1.22% | 33 202 | 52 | ||||||||||
| AKRO OPF GLOBAL. | 652.10 | -1.21% | 19 563 | 30 | ||||||||||
| TOMA | 688.00 | +0.15% | 6 880 | 10 | 687.70 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 749.50 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 009.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 850.00 | 0.00% | 37 403 | 44 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 870.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 580.00 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 015.00 | +1.70% | 6 309 171 | 6 218 | 1 010.00 | -0.91% | 24 568 | 24 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 050.50 | +0.04% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 100.00 | +4.76% | 15 400 | 14 | ||||||||||
| METROSTAV | 1 147.00 | -4.41% | 0 | 0 | ||||||||||
| ||||||||||||||
