Hi price, The Prague Stock Exchange dne 29.8.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.9.2014 3.9.2014 2.9.2014 1.9.2014 29.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ EURO STOXX 50 | 869.90 | -1.02% | 0 | 0 | ||||||||||
| EB EGB BC1 | 828.60 | -2.44% | 0 | 0 | ||||||||||
| TOMA | 823.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
| EB EGB BC2 | 743.30 | -2.44% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 711.70 | -0.29% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 674.90 | -0.65% | 0 | 0 | ||||||||||
| PFNONWOVENS | 630.00 | -0.94% | 10 645 511 | 16 854 | 642.90 | -0.24% | 887 905 | 1 394 | ||||||
| ČEZ | 612.50 | +0.51% | 313 466 853 | 510 868 | 617.00 | +1.31% | 2 522 887 | 4 118 | ||||||
| EB GLD TS7 | 610.90 | -0.72% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 533.10 | +0.15% | 56 236 474 | 104 925 | 537.00 | -0.06% | 1 881 040 | 3 496 | ||||||
| TMR | 530.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS6 | 403.00 | -0.91% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 392.70 | -6.21% | 0 | 0 | ||||||||||
| CTX | 360.50 | -0.47% | 0 | 0 | ||||||||||
| EB DAX IC1 | 331.40 | +5.37% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 327.00 | +0.86% | 0 | 0 | ||||||||||
| RDX | 326.50 | -2.71% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 318.00 | -0.41% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 317.30 | -4.57% | 0 | 0 | ||||||||||
| ||||||||||||||
