Top volume, RM System dne 29.8.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.9.2014 3.9.2014 2.9.2014 1.9.2014 29.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 3 300.50 | 0.00% | 33 005 | 10 | ||||||||||
| STOCK | 104.00 | +1.46% | 611 176 | 5 959 | 103.00 | +0.98% | 31 900 | 310 | ||||||
| Holcim (Česko) | 2 749.50 | +1.08% | 10 998 | 4 | ||||||||||
| METROSTAV | 1 000.00 | 0.00% | 10 000 | 10 | ||||||||||
| POŠT.TISK.CENIN | 1 836.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 640.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 950.30 | +0.03% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 911.10 | +2.96% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 420.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 669.10 | +0.18% | 0 | 0 | ||||||||||
| KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 849.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 906.10 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 90.80 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 089.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 990.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 76.80 | +2.26% | 768 | 10 | 73.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
