The Prague Stock Exchange and RM-System - daily results dne 29.8.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.9.2014  3.9.2014  2.9.2014  1.9.2014 29.8.2014

The Prague Sotck Exchange and RM-System - daily results - 29.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
S-BOX DIMAX	674.90	-0.65%	0	0
O2 TL 230	81.00	-0.61%	0	0
CEETX TL 800	129.55	-0.58%	0	0
EB SIL BC1	1 025.00	-0.49%	0	0
EB KOM BC1	1 034.00	-0.48%	0	0
CTX	360.50	-0.47%	0	0
CEETX INDEX LONG	318.00	-0.41%	0	0
INDUSTRY BASKET	241.40	-0.37%	0	0
PHILIP MORRIS ČR A	10 411.00	-0.37%	4 259 032	407	10 475.50	-0.23%	1 196 814	114
EB GLD IC2	2 712.00	-0.33%	0	0
EB SIL TS5	15.00	-0.33%	0	0
GOLD INDEX SHORT	711.70	-0.29%	0	0
EB WTI BC3	1 106.00	-0.27%	0	0
EB KOM BC2	1 021.00	-0.20%	0	0
BRENT TS 151,07	79.45	-0.13%	0	0
EB CEZ BC3	1 042.00	-0.10%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›