The Prague Stock Exchange and RM-System - daily results dne 29.8.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.9.2014  3.9.2014  2.9.2014  1.9.2014 29.8.2014

The Prague Sotck Exchange and RM-System - daily results - 29.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	197 400 222	20 000	10 000.00	0.00%	0	0
STOCK	104.00	+1.46%	611 176	5 959	103.00	+0.98%	31 900	310
TOMA	823.00	0.00%	0	0	822.00	0.00%	0	0
UNIPETROL	126.05	-0.75%	1 233 931	9 737	126.60	-0.71%	143 168	1 128
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 005.00	-0.79%	10 966 236	10 773	1 020.00	-0.68%	36 797	36
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 899.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20