The Prague Stock Exchange and RM-System - daily results dne 29.8.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.9.2017  1.9.2017  31.8.2017  30.8.2017 29.8.2017

The Prague Sotck Exchange and RM-System - daily results - 29.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE BANK AG					354.20	-3.11%	857 090	2 400
DEUTSCHE TELEKOM					400.10	-1.84%	177 875	444
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	883.30	-1.41%	0	0
DOLFIN 2 IFPZK	965.50	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
E4U	115.00	+2.68%	23 000	200	109.40	0.00%	0	0
EB ADIDAS TL01	171.75	-4.90%	0	0
EB ADIDAS TS02	67.55	+15.87%	0	0
EB BMW TL01	54.95	-5.67%	0	0
EB BMW TS01	32.60	+12.03%	0	0
EB CBK TL01	11.90	-7.39%	36 150	3 000
EB CEZ BC07	1 106.00	-0.45%	0	0
EB CEZ TL08	16.05	-6.41%	0	0
EB CEZ TL09	19.25	-5.41%	0	0
EB CEZ TS5	20.40	+5.43%	0	0
EB CEZ TS6	15.35	+7.72%	0	0
EB DAI TL01	23.65	-10.08%	20 570	850
EB DAI TS01	15.25	+21.51%	0	0
EB DAX TL11	854.30	-7.33%	155 736	180
EB DAX TL12	410.10	-14.33%	130 930	310
EB DAX TL8	995.50	-5.82%	0	0
EB DAX TS11	408.70	+18.74%	226 548	575
EB DAX TS7	1 401.00	+4.94%	0	0
EB DBK TL01	15.20	-8.16%	0	0
EB DBK TL02	6.15	-18.00%	186 500	27 250
EB DBK TS03	16.75	+8.77%	67 100	4 000
EB EGB TL09	25.95	-8.95%	0	0
EB EGB TL5	56.60	-4.23%	0	0
EB EGB TL7	48.40	-5.00%	0	0
EB EGB TS08	14.15	+23.58%	70 125	5 000
EB ES50 QBC01	993.00	0.00%	0	0
EB EURCZK TS07	18.60	-2.11%	0	0
EB EURCZK TS08	31.55	-1.25%	0	0
EB GLD IC2	2 887.00	+1.30%	0	0
EB GLD TL9	611.70	+7.90%	0	0
EB GLD TS7	332.00	-12.91%	107 971	322
EB IFX TL01	6.00	-12.41%	0	0
EB IFX TS01	7.75	+13.14%	0	0
EB KOM TL5	158.80	-1.15%	0	0
EB KOM TS02	35.05	+5.41%	0	0
EB LHA BC01	1 065.00	+0.09%	0	0
EB LHA TL01	27.65	-2.81%	0	0
EB MONET BC01	990.00	-0.90%	0	0
EB MONET TL01	20.50	-4.43%	0	0
EB NTX TL01	144.60	-3.54%	0	0
EB O2 TL02	11.30	-3.42%	0	0
EB OMV TL01	49.90	-0.40%	0	0
EB OMV TS02	22.35	+1.82%	0	0
EB PX TL01	44.75	-3.45%	0	0
EB RBI TL01	27.50	-4.01%	28 100	1 000
EB RWE TL01	29.95	-3.54%	0	0
EB SIL BC03	1 003.00	+0.70%	0	0
EB SIL TL07	118.50	+8.12%	36 568	305
EB SIL TS5	16.85	-5.34%	0	0
EB SIL TS6	88.15	-9.82%	115 688	1 250
EB UNIP TL01	17.05	-1.16%	0	0
EB UNIP TL02	7.15	-2.72%	0	0
EB USDCZK TS09	61.70	+1.73%	0	0
EB USDCZK TS10	33.05	+0.30%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›