The Prague Stock Exchange and RM-System - daily results dne 29.8.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.9.2017 1.9.2017 31.8.2017 30.8.2017 29.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONET TL01 | 20.50 | -4.43% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.60 | -4.23% | 0 | 0 | ||||||||||
| EB WTI TL13 | 335.20 | -4.04% | 0 | 0 | ||||||||||
| EB RBI TL01 | 27.50 | -4.01% | 28 100 | 1 000 | ||||||||||
| EB VOW TL01 | 119.10 | -3.56% | 6 074 | 51 | ||||||||||
| EB NTX TL01 | 144.60 | -3.54% | 0 | 0 | ||||||||||
| EB RWE TL01 | 29.95 | -3.54% | 0 | 0 | ||||||||||
| EB PX TL01 | 44.75 | -3.45% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.30 | -3.42% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 714.60 | -3.33% | 0 | 0 | ||||||||||
| EB LHA TL01 | 27.65 | -2.81% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 7.15 | -2.72% | 0 | 0 | ||||||||||
| VIG | 641.10 | -2.57% | 24 093 036 | 37 455 | 650.00 | -1.51% | 16 250 | 25 | ||||||
| ERSTE GROUP BANK A | 919.20 | -2.55% | 74 151 115 | 80 105 | 922.40 | -2.19% | 697 065 | 755 | ||||||
| GOLD INDEX SHORT | 656.60 | -2.23% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 18.60 | -2.11% | 0 | 0 | ||||||||||
| ČEZ | 416.40 | -2.05% | 167 528 175 | 400 574 | 419.00 | -1.41% | 4 103 106 | 9 782 | ||||||
| DAX INDEX LONG | 3 113.00 | -1.89% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 326.20 | -1.89% | 0 | 0 | ||||||||||
| CECEXT | 303.80 | -1.75% | 0 | 0 | ||||||||||
| ||||||||||||||
