The Prague Stock Exchange and RM-System - daily results dne 29.8.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.9.2017  1.9.2017  31.8.2017  30.8.2017 29.8.2017

The Prague Sotck Exchange and RM-System - daily results - 29.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TS02	22.35	+1.82%	0	0
EB USDCZK TS09	61.70	+1.73%	0	0
EB WTI TS09	636.50	+1.60%	0	0
EB GLD IC2	2 887.00	+1.30%	0	0
GOLD	2 867.00	+1.13%	0	0
EB SIL BC03	1 003.00	+0.70%	0	0
EB WTI TS8	1 549.00	+0.39%	0	0
EB WTI TS7	1 747.00	+0.34%	0	0
EB USDCZK TS10	33.05	+0.30%	0	0
EB LHA BC01	1 065.00	+0.09%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	107.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	105.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	106.50	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›