Hi price, The Prague Stock Exchange dne 29.8.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.9.2017 1.9.2017 31.8.2017 30.8.2017 29.8.2017 |
The Prague Sotck Exchange and RM-System - daily results - 29.8.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.98 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.33 | 0.00% | 0 | 0 | ||||||||||
EB IFX TL01 | 6.00 | -12.41% | 0 | 0 | ||||||||||
EB DBK TL02 | 6.15 | -18.00% | 186 500 | 27 250 | ||||||||||
EB UNIP TL02 | 7.15 | -2.72% | 0 | 0 | ||||||||||
EB IFX TS01 | 7.75 | +13.14% | 0 | 0 | ||||||||||
PHOTON ENERGY | 9.00 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.30 | -3.42% | 0 | 0 | ||||||||||
EB CBK TL01 | 11.90 | -7.39% | 36 150 | 3 000 | ||||||||||
EB VIG TL03 | 14.10 | -11.04% | 0 | 0 | ||||||||||
EB EGB TS08 | 14.15 | +23.58% | 70 125 | 5 000 | ||||||||||
EB DBK TL01 | 15.20 | -8.16% | 0 | 0 | ||||||||||
EB DAI TS01 | 15.25 | +21.51% | 0 | 0 | ||||||||||
EB CEZ TS6 | 15.35 | +7.72% | 0 | 0 | ||||||||||
EB CEZ TL08 | 16.05 | -6.41% | 0 | 0 | ||||||||||
|