Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.8.2018
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.8.2018 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 1 | 10 587.40 | 12 656 | 133 994 099.73 | 104.45 | 104.45 | |
ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 448.72 | 13 080 | 123 589 246.85 | 94.10 | 94.10 | |
ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 8 775.11 | 10 000 | 87 751 095.89 | 87.47 | 87.47 | |
ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 673.84 | 10 000 | 86 738 356.16 | 86.60 | 86.60 | |
ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 12 575.33 | 2 000 | 25 150 666.67 | 122.65 | 122.65 | |
PPF FIN.H. VAR/27 | UNIVYC BCP-1 | 1 | 103 150.00 | 100 | 10 315 000.00 | 100.00 | 100.00 | |
ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 272.58 | 100 | 927 258.22 | 92.54 | 92.54 | |
ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 12 411.42 | 53 | 657 805.08 | 122.60 | 122.60 | |
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 490.00 | 52 | 545 480.00 | 105.02 | 105.02 | |
ST.DLUHOP. 2,75/29 | Souhrn-CV0 Jiné BCP | 2 | 25 000 | |||||
AVAST | Souhrn-VV2 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 83 010 | |||||
ST.DLUHOP. 0,95/30 | Souhrn-BV3 Jiné BCP | 2 | 19 800 | |||||
ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 20 500 | |||||
ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 13 000 | |||||
ST.DLUHOP. 0,00/19 | Souhrn-CV0 Jiné BCP | 1 | 1 500 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 2 600 | |||||
MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 7 | 183 749 | |||||
ST.DLUHOP. VAR/23 | Souhrn-CV0 Jiné BCP | 1 | 250 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-CV3 Jiné BCP | 1 | 100 000 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-BV3 Jiné BCP | 2 | 24 600 | |||||
STOCK | Souhrn-VV3 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-BV3 Jiné BCP | 2 | 21 400 | |||||
ST.DLUHOP. VAR/27 | Souhrn-RV1 Jiné BCP | 1 | 15 000 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 411 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 1 | 5 300 | |||||
ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 1 | 20 000 | |||||
VIG | Souhrn-CF0 Jiné BCP | 1 | 21 241 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 2 | 36 000 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 19 | 64 806 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 15 | 24 741 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 4 | 19 297 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 66 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 3 510 | |||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 7 | 16 101 | |||||
CETV | Souhrn-CF0 Jiné BCP | 1 | 1 074 |