The Prague Stock Exchange and RM-System - daily results dne 29.8.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.9.2022 1.9.2022 31.8.2022 30.8.2022 29.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T FG 7,5% PERP | 93.00 | +1.09% | 93 000 | 1 | ||||||||||
| JTGF XIII. 8,25/25 | 100.50 | 0.00% | 3 043 875 | 1 | ||||||||||
| TMR | 585.00 | +0.86% | 1 170 | 2 | ||||||||||
| VERBUND | 2 633.00 | +17.13% | 18 431 | 7 | ||||||||||
| KGHM POLSKA-MIEDZ | 121.00 | -1.47% | 1 210 | 10 | ||||||||||
| M&T 1997 | 30 000.00 | -9.09% | 300 000 | 10 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| NATLAND R. 5,47/24 | 96.50 | 0.00% | 127 287 | 13 | ||||||||||
| J&T BANKA 10% PERP | 104.99 | -1.83% | 1 469 860 | 14 | ||||||||||
| EB DAX TL16 | 772.19 | -9.35% | 22 461 | 30 | ||||||||||
| RWE | 985.50 | -4.98% | 29 565 | 30 | ||||||||||
| ATS | 1 090.00 | -6.84% | 38 150 | 35 | ||||||||||
| PILULKA LÉKÁRNY | 985.00 | 0.00% | 39 400 | 40 | 990.00 | 0.00% | 68 330 | 69 | ||||||
| RMS MEZZANINE | 1.60 | -23.81% | 96 | 60 | 1.60 | 0.00% | 0 | 0 | ||||||
| SHELL | 665.00 | +1.67% | 49 900 | 75 | ||||||||||
| DEUTSCHE BANK AG | 202.95 | -1.96% | 17 862 | 88 | 203.00 | -3.14% | 30 450 | 150 | ||||||
| MOL | 168.00 | -1.58% | 16 800 | 100 | ||||||||||
| DEUTSCHE TELEKOM | 462.25 | +0.13% | 55 235 | 121 | 445.00 | -2.63% | 44 500 | 100 | ||||||
| E.ON | 206.50 | -4.18% | 36 526 | 178 | ||||||||||
| GEVORKYAN | 240.00 | -2.44% | 48 000 | 200 | 246.00 | -3.90% | 70 802 | 287 | ||||||
| PRIMOCO UAV SE | 310.00 | 0.00% | 62 000 | 200 | ||||||||||
| ||||||||||||||
