The Prague Stock Exchange and RM-System - daily results dne 29.8.2023

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.9.2023  1.9.2023  31.8.2023  30.8.2023 29.8.2023

The Prague Sotck Exchange and RM-System - daily results - 29.8.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WO&CO. RETAIL EUR	2.66	0.00%	0	0
WO&CO. RETAIL CZK	73.00	0.00%	0	0
WO&CO. OFFICE EUR	1.91	0.00%	0	0
WO&CO. OFFICE CZK	53.00	0.00%	0	0
WIENERBERGER	621.80	-0.61%	6 218	10
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	448.35	0.00%	0	0
VOLKSWAGEN AG					3 380.00	-0.29%	132 313	39
VOLKSWAGEN	2 737.00	0.00%	0	0
VOESTALPINE	660.80	0.00%	0	0
VIHOREV.CAP. SICAV	1.36	0.00%	0	0
VIG	606.50	+0.58%	191 791	315	608.00	-0.32%	185 242	304
VERBUND	1 862.00	0.00%	0	0
UNIQA INS	179.80	+1.01%	180	1
UNIMEX GROUP UIF	904 000.00	0.00%	0	0
UNILEVER	1 275.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
TRIGEMA REF8,75/28	100.00	0.00%	1 810 285	178
‹‹ First 60     Next 20 ›