The Prague Stock Exchange and RM-System - daily results dne 29.9.1994
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 260.00 | 0.00% | 31 200 | 120 | ||||||||||
| ŽOSKA | 160.00 | -254.00% | 39 200 | 245 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 000.00 | -123.00% | 136 000 | 34 | ||||||||||
| ŽIVNOBANKA 11,5/97 | 0 | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 362.00 | -498.00% | 0 | 0 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 849.00 | -460.00% | 707 217 | 833 | ||||||||||
| ŽĎAS | 1 950.00 | -225.00% | 434 850 | 223 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0 | 0 | ||||||||||||
| ZZN VYŠKOV | 0 | 0 | ||||||||||||
| ZZN UH. HRADIŠTĚ | 80.00 | -92.00% | 1 120 | 14 | ||||||||||
| ZZN TÁBOR | 0 | 0 | ||||||||||||
| ZZN ŠUMPERK | 57.75 | +500.00% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 75.25 | +499.00% | 0 | 0 | ||||||||||
| ZZN PŘÍBRAM | 0 | 0 | ||||||||||||
| ZZN PRAHA | 0 | 0 | ||||||||||||
| ZZN POMORAVÍ | 82.49 | -499.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 113.40 | +500.00% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 0 | 0 | ||||||||||||
| ZZN PARDUBICE | 0 | 0 | ||||||||||||
| ZZN CHRUDIM | 0 | 0 | ||||||||||||
| ||||||||||||||
