Hi price, The Prague Stock Exchange dne 29.9.1994
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 28.04 | +497.00% | 190 336 | 6 788 | ||||||||||
| EPOS BRNO | 28.21 | -498.00% | 0 | 0 | ||||||||||
| R.K.VELKOOB.SKLADY | 34.96 | -497.00% | 0 | 0 | ||||||||||
| TESLA VACUUM | 37.04 | -497.00% | 0 | 0 | ||||||||||
| AGROPODNIK DVORCE | 37.16 | -498.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 39.98 | +498.00% | 0 | 0 | ||||||||||
| TERRONIC | 40.07 | +497.00% | 2 484 | 62 | ||||||||||
| TESLA ELMI BRNO | 40.87 | -499.00% | 0 | 0 | ||||||||||
| DOMA | 45.15 | +500.00% | 0 | 0 | ||||||||||
| TESLA KOLÍN | 49.74 | +498.00% | 6 466 | 130 | ||||||||||
| CUKROVAR HODONÍN | 49.87 | +498.00% | 997 | 20 | ||||||||||
| OD KRUŠNOHOR | 49.97 | -498.00% | 0 | 0 | ||||||||||
| POLYGON STAVEBNÍ | 51.28 | -498.00% | 0 | 0 | ||||||||||
| TECHNOCOM | 55.94 | -499.00% | 0 | 0 | ||||||||||
| TECHNOMAX | 56.76 | -498.00% | 0 | 0 | ||||||||||
| POLOVODIČE PRAHA | 57.72 | +498.00% | 3 290 | 57 | ||||||||||
| ZZN ŠUMPERK | 57.75 | +500.00% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 60.19 | +498.00% | 0 | 0 | ||||||||||
| ZEVETA | 60.70 | +499.00% | 5 342 | 88 | ||||||||||
| MOR.CUKERNÍ SDRUŽ. | 61.98 | +499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
