The Prague Stock Exchange and RM-System - daily results dne 29.9.1994
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 29.9.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZMA | 100.00 | 0.00% | 100 | 1 | ||||||||||
POLABSKÉ MLÉKÁRNY | 190.00 | 0.00% | 190 | 1 | ||||||||||
MASOKOMB.KLATOVY | 241.00 | 0.00% | 241 | 1 | ||||||||||
SLÉVÁRNA KUŘIM | 190.00 | -500.00% | 380 | 2 | ||||||||||
DOWO | 205.00 | +98.00% | 410 | 2 | ||||||||||
ENTEC STARÉ MĚSTO | 205.00 | +458.00% | 410 | 2 | ||||||||||
STAVOMONTÁŽE KV | 106.83 | -499.00% | 534 | 5 | ||||||||||
HUTNÍ PROJEKT | 270.00 | -145.00% | 540 | 2 | ||||||||||
DOMES KARLOVY VARY | 70.00 | 0.00% | 560 | 8 | ||||||||||
LÁZNĚ LIBVERDA | 188.16 | +500.00% | 564 | 3 | ||||||||||
METALŠROT TLUMAČOV | 287.00 | -401.00% | 574 | 2 | ||||||||||
TANEX | 125.00 | +162.00% | 625 | 5 | ||||||||||
PLASTIK HT | 350.00 | +115.00% | 700 | 2 | ||||||||||
CUKROVAR KOJETÍN | 120.00 | +366.00% | 720 | 6 | ||||||||||
ORLIČAN CHOCEŇ | 108.83 | +499.00% | 762 | 7 | ||||||||||
TERMOSERVIS ČÁSLAV | 153.55 | +499.00% | 768 | 5 | ||||||||||
VENNUS | 131.00 | 0.00% | 786 | 6 | ||||||||||
CS TRADING | 810.00 | 0.00% | 810 | 1 | ||||||||||
HOME | 75.00 | -445.00% | 825 | 11 | ||||||||||
CUKROVAR HODONÍN | 49.87 | +498.00% | 997 | 20 | ||||||||||
|