The Prague Stock Exchange and RM-System - daily results dne 29.9.1994
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTOSLUŽBA PRAHA | 105.00 | +500.00% | 1 050 | 10 | ||||||||||
| KAROSERIA | 112.35 | +500.00% | 0 | 0 | ||||||||||
| BÁŇ. PROJ. TEPLICE | 132.30 | +500.00% | 0 | 0 | ||||||||||
| ČKD DUKLA PRAHA | 162.75 | +500.00% | 0 | 0 | ||||||||||
| DOMA | 45.15 | +500.00% | 0 | 0 | ||||||||||
| ENERGOVOD | 1 470.00 | +500.00% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 1 470.00 | +500.00% | 80 850 | 55 | ||||||||||
| IMPS | 420.00 | +500.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 147.00 | +500.00% | 6 027 | 41 | ||||||||||
| LÁZNĚ LIBVERDA | 188.16 | +500.00% | 564 | 3 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 110.25 | +500.00% | 0 | 0 | ||||||||||
| MASOKOMB. LOUNY | 120.75 | +500.00% | 0 | 0 | ||||||||||
| OSTRAV.VOD.A KAN. | 399.00 | +500.00% | 0 | 0 | ||||||||||
| PIVOV.KRUŠOVICE | 2 205.00 | +500.00% | 11 025 | 5 | ||||||||||
| POLYGRAFIA | 210.00 | +500.00% | 0 | 0 | ||||||||||
| PREFA PARDUBICE | 157.50 | +500.00% | 7 088 | 45 | ||||||||||
| SČC | 144.90 | +500.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 145.95 | +500.00% | 34 590 | 237 | ||||||||||
| STROJINTEX IDP | 273.00 | +500.00% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 365.00 | +500.00% | 783 510 | 574 | ||||||||||
| ||||||||||||||
