The Prague Stock Exchange and RM-System - daily results dne 29.9.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 5.10.1995 4.10.1995 3.10.1995 2.10.1995 29.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA VACUUM | 54.60 | +5.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 149.10 | +5.00% | 2 386 | 16 | 147.00 | -8.00% | 1 323 | 9 | ||||||
| TOFA SEMILY | 73.50 | +5.00% | 294 | 4 | 0.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 93.03 | +5.00% | 0 | 0 | 66.00 | -10.00% | 528 | 8 | ||||||
| TECH.INŽ.ÚSTAV NER | 76.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LCS BUS. CENTRE | 88.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AERO HOLDING | 132.30 | +5.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| GEOTRADE | 49.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 61.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUBENA | 126.00 | +5.00% | 12 600 | 100 | 137.50 | -10.00% | 413 | 3 | ||||||
| TISKÁRNY HAVL.BROD | 315.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 100.80 | +5.00% | 0 | 0 | 101.00 | +3.00% | 1 818 | 18 | ||||||
| BARTOŇ TEXT.ZÁVODY | 210.00 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| KORINT LIBEREC | 89.25 | +5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 399.00 | +5.00% | 3 990 | 10 | 390.50 | 0.00% | 391 | 1 | ||||||
| METALŠROT TLUMAČOV | 113.40 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| PERFEKTA | 126.00 | +5.00% | 0 | 0 | 71.50 | 0.00% | 715 | 10 | ||||||
| LECOTEX | 153.93 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 115.50 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZEM.STAVBY KYJOV | 55.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
