The Prague Stock Exchange and RM-System - daily results dne 29.9.1995
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
5.10.1995 4.10.1995 3.10.1995 2.10.1995 29.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 29.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHOSTROJ | 115.00 | +4.54% | 79 235 | 689 | +12.00% | 0 | 0 | |||||||
STRATEGIC HOT.CAP. | 730.00 | -2.66% | 23 360 | 32 | +11.00% | 0 | 0 | |||||||
ČKD DOPR.SYSTÉMY | 193.51 | +4.99% | 53 215 | 275 | +11.00% | 0 | 0 | |||||||
KOH-I-NOOR PRAHA | 796.00 | +4.87% | 0 | 0 | +11.00% | 0 | 0 | |||||||
DG JIHOVEL | 121.91 | +4.99% | 7 315 | 60 | 133.00 | +11.00% | 2 128 | 16 | ||||||
CONCORDIA LESOV | 575.00 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PIKAZ PRAHA | 61.60 | +4.99% | 0 | 0 | 66.00 | +10.00% | 4 818 | 73 | ||||||
SILNIČNÍ TECHNIKA | 101.70 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VÚ TEXT.STR.LIBER. | 192.85 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
METAZ | 166.25 | -5.00% | 0 | 0 | 138.00 | +10.00% | 3 312 | 24 | ||||||
PIVOV.PARDUBICE | 250.00 | 0.00% | 15 500 | 62 | 237.00 | +10.00% | 474 | 2 | ||||||
BETA OLOMOUC | 185.00 | 0.00% | 3 330 | 18 | 258.00 | +10.00% | 16 254 | 63 | ||||||
CEVA KRÁLŮV DVŮR | 205.00 | +0.98% | 2 050 | 10 | +10.00% | 0 | 0 | |||||||
GALANT MIKULOV | 164.56 | 0.00% | 0 | 0 | 258.00 | +10.00% | 516 | 2 | ||||||
ŠANCE IPF | 798.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TEPLÁRNA Č.BUDĚJ. | 470.00 | -1.87% | 44 180 | 94 | +10.00% | 0 | 0 | |||||||
KOMPAS-OK IF | +10.00% | 0 | 0 | |||||||||||
LESNÍ SP.OPOČNO | 401.00 | 0.00% | 0 | 0 | 459.00 | +10.00% | 918 | 2 | ||||||
PLZEŇSKÁ TEPLÁREN. | 529.00 | -4.85% | 5 290 | 10 | +10.00% | 0 | 0 | |||||||
ALPINE-IPS OSTRAVA | 226.00 | +4.62% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|