The Prague Stock Exchange and RM-System - daily results dne 29.9.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.10.1995 4.10.1995 3.10.1995 2.10.1995 29.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOMONT OSTRAVA | 122.00 | +1.66% | 488 | 4 | -2.00% | 0 | 0 | |||||||
| TOFA SEMILY | 73.50 | +5.00% | 294 | 4 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 495.00 | +4.87% | 1 980 | 4 | +2.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 220.00 | +4.76% | 880 | 4 | 200.00 | +7.00% | 1 000 | 5 | ||||||
| HOTEL INTERNAT.BRN | 195.00 | -4.41% | 780 | 4 | +3.00% | 0 | 0 | |||||||
| SUZOP | 140.00 | -4.76% | 560 | 4 | -10.00% | 0 | 0 | |||||||
| LIBERTA | 70.00 | +2.94% | 280 | 4 | 0.00% | 0 | 0 | |||||||
| BRANO | 350.00 | -1.12% | 1 400 | 4 | +4.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 40.00 | 0.00% | 160 | 4 | +2.00% | 0 | 0 | |||||||
| PORCEL.MANUFAKTURA | 2 000.00 | +2.56% | 8 000 | 4 | 1 790.00 | 0.00% | 3 580 | 2 | ||||||
| RAPID | 1 300.00 | 0.00% | 5 200 | 4 | 0.00% | 0 | 0 | |||||||
| PETRA STRÁNÍ | 30.00 | +0.23% | 120 | 4 | 36.00 | 0.00% | 216 | 6 | ||||||
| POD.EKOLOG. VÝST. | 550.00 | 0.00% | 2 200 | 4 | 0.00% | 0 | 0 | |||||||
| BASK | 1 025.00 | 0.00% | 4 100 | 4 | +3.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 250.00 | 0.00% | 1 000 | 4 | 227.00 | +5.00% | 1 816 | 8 | ||||||
| LINEA NIVNICE | 305.00 | +0.66% | 1 220 | 4 | 400.00 | 0.00% | 800 | 2 | ||||||
| AUTIA | 335.00 | 0.00% | 1 340 | 4 | 0.00% | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 1 600.00 | 0.00% | 6 400 | 4 | 1 353.00 | 0.00% | 2 706 | 2 | ||||||
| SOLNÉ MLÝNY | 490.00 | 0.00% | 1 960 | 4 | 437.00 | -5.00% | 437 | 1 | ||||||
| TON | 252.00 | +5.00% | 1 260 | 5 | 208.00 | +2.00% | 4 693 | 20 | ||||||
| ||||||||||||||
